We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,553.00 | 2,552.00 | 2,552.50 | -7.00 | -0.27 % | 1,203,952 | 10:22:57 |
ABF | Associated British Foods | 2,671.00 | 2,671.00 | 2,672.00 | -15.00 | -0.56 % | 86,112 | 10:22:07 |
AHT | Ashtead | 5,950.00 | 5,948.00 | 5,952.00 | 190.00 | 3.30 % | 108,260 | 10:22:12 |
AZN | Astrazeneca | 12,008.00 | 12,008.00 | 12,012.00 | -18.00 | -0.15 % | 298,328 | 10:22:45 |
BARC | Barclays | 201.90 | 201.90 | 202.00 | -2.10 | -1.03 % | 16,431,008 | 10:22:47 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 389,396 | 10:22:56 |
BHP | Bhp | 2,273.00 | 2,270.00 | 2,273.00 | -38.00 | -1.64 % | 365,741 | 10:17:40 |
BNC | Banco Santander | 414.50 | 415.50 | 416.00 | 7.00 | 1.72 % | 144,021 | 10:18:31 |
BP. | Bp | 528.10 | 528.10 | 528.20 | 1.80 | 0.34 % | 2,758,599 | 10:22:58 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | 2.50 | 1.90 % | 1,919,266 | 10:22:02 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,207.00 | -26.00 | -1.16 % | 184,195 | 10:23:02 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | 20.00 | 0.32 % | 62,988 | 10:19:11 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,770.00 | 10.50 | 0.38 % | 550,309 | 10:22:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,244.00 | 3,246.00 | 18.00 | 0.56 % | 107,668 | 10:23:00 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -55.00 | -0.37 % | 33,783 | 10:21:39 |
GLEN | Glencore | 472.95 | 472.70 | 472.85 | 4.35 | 0.93 % | 3,273,347 | 10:22:57 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -1.00 | -0.06 % | 507,736 | 10:22:53 |
HLN | Haleon | 332.40 | 332.40 | 332.60 | 0.90 | 0.27 % | 5,665,603 | 10:22:44 |
HSBA | Hsbc | 662.60 | 662.50 | 662.70 | 0.70 | 0.11 % | 2,516,855 | 10:22:49 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.15 | 1.95 | 1.11 % | 2,705,690 | 10:22:53 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 74,837 | 10:22:55 |
JD. | Jd Sports Fashion | 117.65 | 117.55 | 117.65 | 1.35 | 1.16 % | 4,792,582 | 10:21:31 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 19,346,617 | 10:22:47 |
LLOY | Lloyds Banking | 51.94 | 51.90 | 51.94 | 0.74 | 1.45 % | 30,170,258 | 10:22:03 |
NWG | Natwest | 302.50 | 302.30 | 302.50 | 12.70 | 4.38 % | 10,808,255 | 10:23:04 |
PRU | Prudential | 725.20 | 725.00 | 725.20 | 11.20 | 1.57 % | 949,044 | 10:22:55 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | 12.00 | 0.37 % | 313,051 | 10:23:03 |
RIO | Rio Tinto | 5,474.00 | 5,472.00 | 5,474.00 | 95.00 | 1.77 % | 305,886 | 10:22:37 |
RR. | Rolls-royce | 412.20 | 412.10 | 412.30 | 6.50 | 1.60 % | 3,832,556 | 10:22:58 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 2.50 | 0.09 % | 1,142,244 | 10:22:58 |
SSE | Sse | 1,663.50 | 1,664.00 | 1,664.50 | 13.00 | 0.79 % | 208,651 | 10:21:02 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.20 | 3.00 | 0.44 % | 649,723 | 10:22:57 |
TSCO | Tesco | 288.60 | 288.50 | 288.70 | -1.20 | -0.41 % | 1,332,790 | 10:22:46 |
ULVR | Unilever | 4,107.00 | 4,107.00 | 4,108.00 | 25.00 | 0.61 % | 769,902 | 10:23:03 |
VOD | Vodafone | 69.80 | 69.80 | 69.84 | 0.80 | 1.16 % | 4,060,719 | 10:21:02 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,930 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 123,132 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 189,164 | 10:21:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 35,622 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.10 | 64.40 | 1.00 | 1.58 % | 319,099 | 10:15:59 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 682,862 | 07:45:38 |
PANR | Pantheon Resources | 35.20 | 35.00 | 35.40 | 1.60 | 4.76 % | 1,198,079 | 10:22:45 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 422,357 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 732.50 | 7.50 | 1.04 % | 17,501 | 10:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions