We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.00 | 2,691.00 | 2,692.00 | 131.00 | 5.12 % | 7,468,106 | 14:34:20 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,635.00 | -53.00 | -1.97 % | 332,442 | 14:33:54 |
AHT | Ashtead | 5,986.00 | 5,984.00 | 5,988.00 | 226.00 | 3.92 % | 180,355 | 14:34:22 |
AZN | Astrazeneca | 11,956.00 | 11,956.00 | 11,960.00 | -70.00 | -0.58 % | 619,745 | 14:34:25 |
BARC | Barclays | 203.60 | 203.60 | 203.70 | -0.40 | -0.20 % | 30,830,219 | 14:34:13 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | 2.00 | 0.09 % | 1,192,699 | 14:34:16 |
BHP | Bhp | 2,260.00 | 2,259.00 | 2,261.00 | -51.00 | -2.21 % | 1,258,469 | 14:34:21 |
BNC | Banco Santander | 416.50 | 416.00 | 417.00 | 9.00 | 2.21 % | 645,938 | 14:33:41 |
BP. | Bp | 525.70 | 525.60 | 525.80 | -0.60 | -0.11 % | 8,389,846 | 14:34:18 |
CNA | Centrica | 134.90 | 134.85 | 134.95 | 3.50 | 2.66 % | 5,354,476 | 14:34:08 |
CPG | Compass | 2,216.00 | 2,216.00 | 2,217.00 | -16.00 | -0.72 % | 366,264 | 14:34:03 |
CRH | Crh | 6,270.00 | 6,268.00 | 6,274.00 | 74.00 | 1.19 % | 202,642 | 14:34:25 |
DGE | Diageo | 2,769.00 | 2,768.00 | 2,769.00 | 10.00 | 0.36 % | 1,008,819 | 14:34:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,259.00 | 33.00 | 1.02 % | 264,264 | 14:34:25 |
FERG | Ferguson | 17,060.00 | 17,050.00 | 17,075.00 | 245.00 | 1.46 % | 11,686 | 14:33:55 |
FLTR | Flutter Entertainment | 14,840.00 | 14,840.00 | 14,850.00 | -35.00 | -0.24 % | 86,044 | 14:34:22 |
GLEN | Glencore | 473.80 | 473.75 | 473.80 | 5.20 | 1.11 % | 7,036,035 | 14:34:15 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 0.50 | 0.03 % | 966,576 | 14:34:17 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.30 | -0.09 % | 7,493,462 | 14:34:08 |
HSBA | Hsbc | 663.20 | 663.20 | 663.40 | 1.30 | 0.20 % | 4,499,660 | 14:34:17 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.80 | 1.55 | 0.88 % | 5,280,791 | 14:33:33 |
III | 3i | 2,863.00 | 2,863.00 | 2,864.00 | 20.00 | 0.70 % | 738,581 | 14:34:10 |
JD. | Jd Sports Fashion | 117.60 | 117.65 | 117.75 | 1.30 | 1.12 % | 6,147,987 | 14:34:22 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.24 | 52.20 | 52.24 | 1.04 | 2.03 % | 68,205,516 | 14:34:25 |
NWG | Natwest | 307.10 | 306.90 | 307.20 | 17.30 | 5.97 % | 20,123,176 | 14:34:21 |
PRU | Prudential | 722.00 | 721.80 | 722.40 | 8.00 | 1.12 % | 2,062,858 | 14:34:25 |
REL | Relx | 3,311.00 | 3,310.00 | 3,312.00 | 30.00 | 0.91 % | 706,867 | 14:34:04 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,477.00 | 97.00 | 1.80 % | 782,525 | 14:34:22 |
RR. | Rolls-royce | 416.40 | 416.20 | 416.50 | 10.70 | 2.64 % | 9,985,857 | 14:34:20 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,905.00 | 3.50 | 0.12 % | 4,379,412 | 14:34:18 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,659.50 | 9.00 | 0.55 % | 528,065 | 14:34:21 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.00 | -2.00 | -0.29 % | 1,900,597 | 14:34:23 |
TSCO | Tesco | 286.90 | 286.80 | 287.00 | -2.90 | -1.00 % | 3,993,015 | 14:34:14 |
ULVR | Unilever | 4,103.00 | 4,103.00 | 4,105.00 | 21.00 | 0.51 % | 1,289,598 | 14:34:23 |
VOD | Vodafone | 69.32 | 69.28 | 69.32 | 0.32 | 0.46 % | 15,781,437 | 14:34:13 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,468.00 | 12.00 | 0.82 % | 14,556 | 14:33:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.10 | 2.05 | 2.54 % | 304,446 | 14:33:49 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.70 | 113.40 | 3.00 | 2.72 % | 540,928 | 14:34:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,312 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.80 | 63.70 | 63.95 | 0.45 | 0.71 % | 771,399 | 14:32:39 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:31:17 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,682,212 | 14:32:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,081 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions