We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,562.50 | 2,562.00 | 2,563.00 | 2.50 | 0.10 % | 5,682,613 | 12:24:12 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | -20.00 | -0.74 % | 132,464 | 12:23:34 |
AHT | Ashtead | 5,948.00 | 5,946.00 | 5,950.00 | 188.00 | 3.26 % | 132,645 | 12:23:50 |
AZN | Astrazeneca | 11,998.00 | 11,996.00 | 12,000.00 | -28.00 | -0.23 % | 451,862 | 12:23:26 |
BARC | Barclays | 203.90 | 203.90 | 204.00 | -0.10 | -0.05 % | 23,301,775 | 12:24:11 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,340.00 | 3.00 | 0.13 % | 655,833 | 12:23:55 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,274.00 | -38.00 | -1.64 % | 617,680 | 12:24:18 |
BNC | Banco Santander | 418.50 | 419.00 | 420.00 | 11.00 | 2.70 % | 564,433 | 12:22:33 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 2.10 | 0.40 % | 5,023,525 | 12:24:03 |
CNA | Centrica | 134.15 | 134.10 | 134.20 | 2.75 | 2.09 % | 3,206,179 | 12:23:00 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 276,357 | 12:22:51 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,222.00 | 22.00 | 0.36 % | 85,716 | 12:21:41 |
DGE | Diageo | 2,767.00 | 2,767.00 | 2,768.00 | 8.00 | 0.29 % | 723,186 | 12:23:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,251.00 | 3,253.00 | 27.00 | 0.84 % | 203,698 | 12:23:36 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,115.00 | 285.00 | 1.69 % | 5,115 | 12:21:52 |
FLTR | Flutter Entertainment | 14,830.00 | 14,830.00 | 14,840.00 | -45.00 | -0.30 % | 45,736 | 12:21:16 |
GLEN | Glencore | 473.85 | 473.85 | 474.00 | 5.25 | 1.12 % | 5,085,107 | 12:24:10 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | 0.00 | 0.00 % | 660,397 | 12:23:36 |
HLN | Haleon | 332.50 | 332.40 | 332.60 | 1.00 | 0.30 % | 6,301,915 | 12:23:02 |
HSBA | Hsbc | 664.00 | 664.00 | 664.20 | 2.10 | 0.32 % | 3,164,082 | 12:24:10 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.15 | 1.95 | 1.11 % | 4,160,990 | 12:22:12 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 687,078 | 12:22:40 |
JD. | Jd Sports Fashion | 117.20 | 117.15 | 117.25 | 0.90 | 0.77 % | 5,461,249 | 12:21:10 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,691,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.32 | 52.32 | 52.36 | 1.12 | 2.19 % | 51,830,113 | 12:24:11 |
NWG | Natwest | 306.60 | 306.60 | 306.80 | 16.80 | 5.80 % | 16,194,524 | 12:24:06 |
PRU | Prudential | 724.60 | 724.40 | 724.60 | 10.60 | 1.48 % | 1,249,238 | 12:24:12 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | 24.00 | 0.73 % | 497,684 | 12:22:47 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,479.00 | 99.00 | 1.84 % | 449,572 | 12:24:18 |
RR. | Rolls-royce | 414.50 | 414.40 | 414.60 | 8.80 | 2.17 % | 6,557,008 | 12:23:57 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | 5.00 | 0.17 % | 2,964,261 | 12:23:58 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 8.50 | 0.51 % | 366,956 | 12:22:55 |
STAN | Standard Chartered | 688.00 | 688.00 | 688.20 | 5.20 | 0.76 % | 1,124,539 | 12:24:11 |
TSCO | Tesco | 288.40 | 288.40 | 288.50 | -1.40 | -0.48 % | 2,283,420 | 12:22:43 |
ULVR | Unilever | 4,108.00 | 4,109.00 | 4,111.00 | 26.00 | 0.64 % | 1,014,451 | 12:24:06 |
VOD | Vodafone | 69.80 | 69.80 | 69.82 | 0.80 | 1.16 % | 10,228,688 | 12:24:03 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,361 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.40 | 2.60 | 2.36 % | 432,993 | 12:07:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.55 | 1.25 | 1.97 % | 565,501 | 12:17:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.80 | 35.65 | 36.00 | 2.20 | 6.55 % | 2,068,922 | 12:13:33 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 674,610 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 8.50 | 1.18 % | 30,901 | 12:24:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions