We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.00 | 2,546.00 | 2,546.50 | -14.00 | -0.55 % | 1,315,030 | 10:50:29 |
ABF | Associated British Foods | 2,680.00 | 2,678.00 | 2,680.00 | -6.00 | -0.22 % | 98,754 | 10:50:02 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 114,875 | 10:48:51 |
AZN | Astrazeneca | 12,036.00 | 12,034.00 | 12,038.00 | 10.00 | 0.08 % | 331,784 | 10:50:25 |
BARC | Barclays | 202.20 | 202.20 | 202.30 | -1.80 | -0.88 % | 19,008,941 | 10:50:13 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 446,889 | 10:50:08 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,279.00 | -34.00 | -1.47 % | 450,845 | 10:50:07 |
BNC | Banco Santander | 417.00 | 416.50 | 418.00 | 9.50 | 2.33 % | 199,016 | 10:45:09 |
BP. | Bp | 528.60 | 528.50 | 528.60 | 2.30 | 0.44 % | 3,072,441 | 10:50:25 |
CNA | Centrica | 133.95 | 133.95 | 134.05 | 2.55 | 1.94 % | 2,043,906 | 10:49:32 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 193,029 | 10:50:04 |
CRH | Crh | 6,222.00 | 6,218.00 | 6,222.00 | 26.00 | 0.42 % | 66,357 | 10:49:14 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,762.50 | 3.50 | 0.13 % | 579,944 | 10:50:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 119,914 | 10:49:19 |
FERG | Ferguson | 17,080.00 | 17,075.00 | 17,085.00 | 265.00 | 1.58 % | 3,599 | 10:43:14 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,830.00 | -50.00 | -0.34 % | 37,743 | 10:49:15 |
GLEN | Glencore | 473.50 | 473.45 | 473.55 | 4.90 | 1.05 % | 3,800,046 | 10:49:45 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | -0.50 | -0.03 % | 529,234 | 10:50:23 |
HLN | Haleon | 332.40 | 332.40 | 332.60 | 0.90 | 0.27 % | 5,834,468 | 10:49:59 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 2,686,191 | 10:50:29 |
IAG | International Consolidat... | 177.90 | 177.85 | 177.95 | 1.75 | 0.99 % | 2,949,628 | 10:50:31 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 78,482 | 10:47:36 |
JD. | Jd Sports Fashion | 117.95 | 117.95 | 118.00 | 1.65 | 1.42 % | 4,859,631 | 10:49:06 |
KEFI | Kefi Gold And Copper | 0.524 | 0.516 | 0.526 | -0.012 | -2.24 % | 24,650,905 | 10:49:26 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.06 | 0.86 | 1.68 % | 34,693,941 | 10:50:21 |
NWG | Natwest | 303.70 | 303.60 | 303.80 | 13.90 | 4.80 % | 11,499,327 | 10:50:02 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 1,001,542 | 10:50:09 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 378,630 | 10:50:29 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,476.00 | 96.00 | 1.78 % | 333,915 | 10:50:26 |
RR. | Rolls-royce | 414.50 | 414.50 | 414.70 | 8.80 | 2.17 % | 4,107,302 | 10:50:17 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,907.50 | 6.50 | 0.22 % | 1,225,628 | 10:50:30 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 230,403 | 10:49:28 |
STAN | Standard Chartered | 688.40 | 688.40 | 688.60 | 5.60 | 0.82 % | 734,236 | 10:50:17 |
TSCO | Tesco | 288.60 | 288.40 | 288.60 | -1.20 | -0.41 % | 1,452,176 | 10:50:10 |
ULVR | Unilever | 4,113.00 | 4,113.00 | 4,114.00 | 31.00 | 0.76 % | 855,112 | 10:50:29 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.68 | 0.99 % | 5,168,547 | 10:50:32 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 5,624 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.65 | 1.90 | 2.35 % | 137,863 | 10:47:12 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.40 | 113.80 | 3.20 | 2.90 % | 276,760 | 10:48:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,467 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.75 | 1.25 | 1.97 % | 400,018 | 10:46:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.40 | 35.75 | 1.90 | 5.65 % | 1,485,761 | 10:47:09 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 467,357 | 10:50:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 732.00 | 8.50 | 1.18 % | 19,698 | 10:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions