We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,549.50 | 2,548.50 | 2,549.50 | -10.50 | -0.41 % | 1,286,564 | 10:39:23 |
ABF | Associated British Foods | 2,678.00 | 2,678.00 | 2,680.00 | -8.00 | -0.30 % | 95,871 | 10:39:15 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 112,684 | 10:38:49 |
AZN | Astrazeneca | 12,016.00 | 12,016.00 | 12,020.00 | -10.00 | -0.08 % | 313,117 | 10:39:14 |
BARC | Barclays | 202.10 | 202.05 | 202.10 | -1.90 | -0.93 % | 18,265,308 | 10:39:18 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 433,705 | 10:38:56 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,278.00 | -34.00 | -1.47 % | 375,598 | 10:34:43 |
BNC | Banco Santander | 414.50 | 416.00 | 417.00 | 7.00 | 1.72 % | 192,500 | 10:37:24 |
BP. | Bp | 529.10 | 528.90 | 529.10 | 2.80 | 0.53 % | 2,932,031 | 10:39:18 |
CNA | Centrica | 134.00 | 133.95 | 134.05 | 2.60 | 1.98 % | 2,012,964 | 10:37:50 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 189,645 | 10:39:22 |
CRH | Crh | 6,222.00 | 6,216.00 | 6,218.00 | 26.00 | 0.42 % | 65,160 | 10:38:46 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.50 | 3.50 | 0.13 % | 567,758 | 10:38:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,246.00 | 3,247.00 | 24.00 | 0.74 % | 115,318 | 10:37:22 |
FERG | Ferguson | 17,070.00 | 17,060.00 | 17,070.00 | 255.00 | 1.52 % | 3,375 | 10:38:53 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | -55.00 | -0.37 % | 35,629 | 10:39:03 |
GLEN | Glencore | 473.80 | 473.75 | 473.95 | 5.20 | 1.11 % | 3,684,118 | 10:39:22 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 0.50 | 0.03 % | 520,086 | 10:38:21 |
HLN | Haleon | 332.20 | 332.20 | 332.30 | 0.70 | 0.21 % | 5,823,856 | 10:36:53 |
HSBA | Hsbc | 664.70 | 664.70 | 664.80 | 2.80 | 0.42 % | 2,640,661 | 10:38:45 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 2,840,987 | 10:38:16 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 76,671 | 10:38:13 |
JD. | Jd Sports Fashion | 117.75 | 117.75 | 117.85 | 1.45 | 1.25 % | 4,825,688 | 10:37:22 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 19,351,387 | 10:22:47 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 51.98 | 0.78 | 1.52 % | 33,036,208 | 10:38:15 |
NWG | Natwest | 303.60 | 303.60 | 303.80 | 13.80 | 4.76 % | 11,215,910 | 10:38:15 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 979,888 | 10:37:41 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | 19.00 | 0.58 % | 364,715 | 10:36:45 |
RIO | Rio Tinto | 5,479.00 | 5,477.00 | 5,479.00 | 100.00 | 1.86 % | 321,815 | 10:39:15 |
RR. | Rolls-royce | 413.20 | 413.30 | 413.50 | 7.50 | 1.85 % | 3,974,355 | 10:38:56 |
SHEL | Shell | 2,908.00 | 2,908.50 | 2,909.00 | 7.00 | 0.24 % | 1,198,529 | 10:39:13 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 223,746 | 10:37:04 |
STAN | Standard Chartered | 688.20 | 688.20 | 688.60 | 5.40 | 0.79 % | 687,349 | 10:39:23 |
TSCO | Tesco | 289.10 | 289.10 | 289.30 | -0.70 | -0.24 % | 1,398,023 | 10:39:05 |
ULVR | Unilever | 4,110.00 | 4,109.00 | 4,110.00 | 28.00 | 0.69 % | 811,665 | 10:39:18 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.76 | 1.10 % | 4,672,877 | 10:39:00 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 4,127 | 10:38:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.20 | 82.65 | 1.45 | 1.80 % | 137,749 | 10:38:38 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 197,914 | 10:21:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 87,622 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.80 | 64.75 | 65.10 | 1.45 | 2.29 % | 371,008 | 10:36:00 |
TERN | Tern | 2.65 | 2.50 | 2.80 | 0.05 | 1.92 % | 726,469 | 10:28:48 |
PANR | Pantheon Resources | 35.20 | 35.00 | 35.45 | 1.60 | 4.76 % | 1,312,870 | 10:24:29 |
BOO | Boohoo | 34.26 | 33.98 | 34.26 | 0.24 | 0.71 % | 423,357 | 10:34:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,237,574 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 732.50 | 8.50 | 1.18 % | 18,006 | 10:38:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions