We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.50 | 2,675.50 | 2,678.50 | 120.50 | 4.71 % | 7,266,373 | 13:55:54 |
ABF | Associated British Foods | 2,642.00 | 2,642.00 | 2,643.00 | -44.00 | -1.64 % | 296,581 | 13:56:01 |
AHT | Ashtead | 5,922.00 | 5,920.00 | 5,922.00 | 162.00 | 2.81 % | 158,737 | 13:55:51 |
AZN | Astrazeneca | 11,984.00 | 11,984.00 | 11,986.00 | -42.00 | -0.35 % | 551,496 | 13:55:59 |
BARC | Barclays | 203.00 | 202.95 | 203.05 | -1.00 | -0.49 % | 27,138,536 | 13:56:00 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 892,150 | 13:56:05 |
BHP | Bhp | 2,278.00 | 2,275.00 | 2,278.00 | -33.00 | -1.43 % | 1,161,266 | 13:55:21 |
BNC | Banco Santander | 418.00 | 416.50 | 419.50 | 10.50 | 2.58 % | 593,230 | 13:52:09 |
BP. | Bp | 527.00 | 526.90 | 527.10 | 0.70 | 0.13 % | 7,168,284 | 13:56:06 |
CNA | Centrica | 134.10 | 134.10 | 134.20 | 2.70 | 2.05 % | 4,367,773 | 13:55:42 |
CPG | Compass | 2,209.00 | 2,209.00 | 2,210.00 | -23.00 | -1.03 % | 332,388 | 13:55:56 |
CRH | Crh | 6,242.00 | 6,238.00 | 6,244.00 | 46.00 | 0.74 % | 185,229 | 13:55:58 |
DGE | Diageo | 2,776.50 | 2,776.50 | 2,777.50 | 17.50 | 0.63 % | 934,363 | 13:56:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,247.00 | 3,248.00 | 21.00 | 0.65 % | 238,684 | 13:55:56 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,075.00 | 250.00 | 1.49 % | 7,344 | 13:55:01 |
FLTR | Flutter Entertainment | 14,865.00 | 14,865.00 | 14,875.00 | -10.00 | -0.07 % | 72,362 | 13:56:02 |
GLEN | Glencore | 472.55 | 472.55 | 472.70 | 3.95 | 0.84 % | 6,601,557 | 13:56:02 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,639.00 | -2.50 | -0.15 % | 802,821 | 13:56:05 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 6,855,315 | 13:56:08 |
HSBA | Hsbc | 661.70 | 661.90 | 662.10 | -0.20 | -0.03 % | 3,794,281 | 13:56:00 |
IAG | International Consolidat... | 177.65 | 177.65 | 177.75 | 1.50 | 0.85 % | 4,965,818 | 13:55:59 |
III | 3i | 2,857.00 | 2,857.00 | 2,859.00 | 14.00 | 0.49 % | 721,950 | 13:56:08 |
JD. | Jd Sports Fashion | 117.45 | 117.45 | 117.50 | 1.15 | 0.99 % | 6,009,000 | 13:56:08 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,991,403 | 13:35:37 |
LLOY | Lloyds Banking | 52.12 | 52.12 | 52.14 | 0.92 | 1.80 % | 64,093,574 | 13:56:00 |
NWG | Natwest | 306.00 | 305.90 | 306.10 | 16.20 | 5.59 % | 18,259,197 | 13:55:51 |
PRU | Prudential | 722.40 | 722.20 | 722.80 | 8.40 | 1.18 % | 1,779,558 | 13:56:08 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | 22.00 | 0.67 % | 616,255 | 13:55:56 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,484.00 | 104.00 | 1.93 % | 680,626 | 13:56:08 |
RR. | Rolls-royce | 415.10 | 415.10 | 415.20 | 9.40 | 2.32 % | 8,709,077 | 13:55:58 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | 5.00 | 0.17 % | 3,612,498 | 13:56:04 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 6.50 | 0.39 % | 480,727 | 13:56:08 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.40 | 1.40 | 0.21 % | 1,591,670 | 13:55:56 |
TSCO | Tesco | 287.00 | 286.90 | 287.10 | -2.80 | -0.97 % | 3,623,665 | 13:56:02 |
ULVR | Unilever | 4,107.00 | 4,107.00 | 4,109.00 | 25.00 | 0.61 % | 1,170,924 | 13:55:54 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.52 | 0.75 % | 14,595,964 | 13:55:56 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,187 | 13:47:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.80 | 1.80 | 2.23 % | 273,932 | 13:53:29 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.70 | 113.20 | 2.80 | 2.54 % | 487,972 | 13:51:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 63.95 | 64.20 | 0.70 | 1.10 % | 692,105 | 13:56:06 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.95 | 1.95 | 5.80 % | 2,422,113 | 13:44:15 |
BOO | Boohoo | 33.80 | 33.70 | 34.10 | -0.22 | -0.65 % | 1,564,385 | 13:53:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 42,771 | 13:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions