We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.00 | 2,696.50 | 2,697.50 | 137.00 | 5.35 % | 7,341,633 | 14:18:48 |
ABF | Associated British Foods | 2,639.00 | 2,638.00 | 2,640.00 | -47.00 | -1.75 % | 310,384 | 14:18:44 |
AHT | Ashtead | 5,964.00 | 5,962.00 | 5,966.00 | 204.00 | 3.54 % | 171,960 | 14:18:43 |
AZN | Astrazeneca | 11,958.00 | 11,960.00 | 11,962.00 | -68.00 | -0.57 % | 570,062 | 14:18:56 |
BARC | Barclays | 203.30 | 203.25 | 203.35 | -0.70 | -0.34 % | 29,226,658 | 14:18:56 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 1,026,535 | 14:18:35 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,276.00 | -35.00 | -1.51 % | 1,176,313 | 14:17:55 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 608,746 | 14:07:19 |
BP. | Bp | 527.10 | 527.00 | 527.20 | 0.80 | 0.15 % | 7,517,327 | 14:18:44 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 5,054,127 | 14:17:40 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,213.00 | -19.00 | -0.85 % | 348,963 | 14:17:58 |
CRH | Crh | 6,262.00 | 6,260.00 | 6,264.00 | 66.00 | 1.07 % | 192,729 | 14:18:47 |
DGE | Diageo | 2,770.00 | 2,770.00 | 2,770.50 | 11.00 | 0.40 % | 961,794 | 14:18:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,251.00 | 3,252.00 | 26.00 | 0.81 % | 247,668 | 14:18:54 |
FERG | Ferguson | 17,080.00 | 17,075.00 | 17,090.00 | 265.00 | 1.58 % | 8,116 | 14:17:40 |
FLTR | Flutter Entertainment | 14,870.00 | 14,870.00 | 14,875.00 | -5.00 | -0.03 % | 78,551 | 14:18:53 |
GLEN | Glencore | 473.55 | 473.55 | 473.75 | 4.95 | 1.06 % | 6,914,380 | 14:18:53 |
GSK | Gsk | 1,638.00 | 1,638.00 | 1,638.50 | -2.50 | -0.15 % | 840,175 | 14:18:11 |
HLN | Haleon | 331.40 | 331.30 | 331.60 | -0.10 | -0.03 % | 7,190,556 | 14:18:55 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | 0.40 | 0.06 % | 4,076,234 | 14:18:55 |
IAG | International Consolidat... | 177.65 | 177.60 | 177.70 | 1.50 | 0.85 % | 5,140,342 | 14:18:46 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 730,556 | 14:18:11 |
JD. | Jd Sports Fashion | 117.55 | 117.60 | 117.70 | 1.25 | 1.07 % | 6,085,640 | 14:18:52 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.16 | 52.14 | 52.18 | 0.96 | 1.88 % | 65,933,342 | 14:18:55 |
NWG | Natwest | 306.70 | 306.70 | 306.90 | 16.90 | 5.83 % | 18,825,234 | 14:18:54 |
PRU | Prudential | 722.00 | 722.00 | 722.20 | 8.00 | 1.12 % | 1,847,658 | 14:18:56 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | 22.00 | 0.67 % | 644,475 | 14:18:50 |
RIO | Rio Tinto | 5,498.00 | 5,497.00 | 5,499.00 | 119.00 | 2.21 % | 703,195 | 14:18:53 |
RR. | Rolls-royce | 415.80 | 415.90 | 416.00 | 10.10 | 2.49 % | 9,736,617 | 14:18:52 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | 4.50 | 0.16 % | 3,934,470 | 14:18:50 |
SSE | Sse | 1,658.00 | 1,658.00 | 1,658.50 | 7.50 | 0.45 % | 512,718 | 14:18:55 |
STAN | Standard Chartered | 683.40 | 683.20 | 683.60 | 0.60 | 0.09 % | 1,702,278 | 14:18:55 |
TSCO | Tesco | 287.10 | 287.00 | 287.10 | -2.70 | -0.93 % | 3,816,514 | 14:18:16 |
ULVR | Unilever | 4,100.00 | 4,100.00 | 4,101.00 | 18.00 | 0.44 % | 1,221,002 | 14:18:52 |
VOD | Vodafone | 69.48 | 69.48 | 69.52 | 0.48 | 0.70 % | 15,084,652 | 14:18:44 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 13,188 | 14:18:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.50 | 82.80 | 2.05 | 2.54 % | 276,146 | 14:16:52 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.90 | 113.50 | 2.60 | 2.36 % | 509,702 | 14:18:10 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 748,869 | 14:07:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,472,427 | 14:10:54 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,599,393 | 14:11:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,057 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions