We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,686.00 | 2,684.50 | 2,686.50 | 126.00 | 4.92 % | 7,025,225 | 13:38:02 |
ABF | Associated British Foods | 2,651.00 | 2,650.00 | 2,652.00 | -35.00 | -1.30 % | 260,976 | 13:38:02 |
AHT | Ashtead | 5,958.00 | 5,958.00 | 5,962.00 | 198.00 | 3.44 % | 149,758 | 13:37:59 |
AZN | Astrazeneca | 11,968.00 | 11,968.00 | 11,970.00 | -58.00 | -0.48 % | 536,854 | 13:38:02 |
BARC | Barclays | 202.70 | 202.75 | 202.85 | -1.30 | -0.64 % | 26,639,746 | 13:38:01 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 778,349 | 13:37:53 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | -28.00 | -1.21 % | 1,148,088 | 13:37:55 |
BNC | Banco Santander | 418.00 | 418.00 | 419.00 | 10.50 | 2.58 % | 584,563 | 13:37:00 |
BP. | Bp | 527.40 | 527.30 | 527.50 | 1.10 | 0.21 % | 6,673,360 | 13:38:01 |
CNA | Centrica | 134.70 | 134.70 | 134.75 | 3.30 | 2.51 % | 3,688,934 | 13:37:46 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | -18.00 | -0.81 % | 312,901 | 13:37:49 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,244.00 | 44.00 | 0.71 % | 138,508 | 13:38:02 |
DGE | Diageo | 2,770.00 | 2,770.50 | 2,771.50 | 11.00 | 0.40 % | 907,436 | 13:37:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,253.00 | 3,254.00 | 25.00 | 0.78 % | 230,347 | 13:38:02 |
FERG | Ferguson | 17,100.00 | 17,095.00 | 17,110.00 | 285.00 | 1.69 % | 6,392 | 13:37:43 |
FLTR | Flutter Entertainment | 14,920.00 | 14,915.00 | 14,925.00 | 45.00 | 0.30 % | 63,162 | 13:38:02 |
GLEN | Glencore | 474.20 | 474.20 | 474.30 | 5.60 | 1.20 % | 6,420,483 | 13:38:04 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | -2.00 | -0.12 % | 763,317 | 13:37:53 |
HLN | Haleon | 332.90 | 333.00 | 333.10 | 1.40 | 0.42 % | 6,614,545 | 13:37:55 |
HSBA | Hsbc | 664.00 | 663.90 | 664.00 | 2.10 | 0.32 % | 3,633,633 | 13:38:10 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.20 | 1.95 | 1.11 % | 4,840,431 | 13:38:02 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 717,881 | 13:38:02 |
JD. | Jd Sports Fashion | 117.95 | 117.85 | 118.00 | 1.65 | 1.42 % | 5,900,543 | 13:38:10 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:35:37 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.30 | 1.08 | 2.11 % | 62,044,715 | 13:38:01 |
NWG | Natwest | 305.90 | 306.00 | 306.30 | 16.10 | 5.56 % | 17,881,164 | 13:38:05 |
PRU | Prudential | 724.20 | 724.00 | 724.40 | 10.20 | 1.43 % | 1,670,322 | 13:38:07 |
REL | Relx | 3,306.00 | 3,306.00 | 3,308.00 | 25.00 | 0.76 % | 587,426 | 13:38:00 |
RIO | Rio Tinto | 5,499.00 | 5,498.00 | 5,499.00 | 120.00 | 2.23 % | 639,258 | 13:38:01 |
RR. | Rolls-royce | 415.80 | 415.60 | 415.80 | 10.10 | 2.49 % | 7,974,759 | 13:38:01 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.50 | 4.00 | 0.14 % | 3,427,951 | 13:38:05 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.50 | 13.00 | 0.79 % | 410,329 | 13:37:54 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.60 | 2.20 | 0.32 % | 1,500,720 | 13:38:02 |
TSCO | Tesco | 288.00 | 287.90 | 288.10 | -1.80 | -0.62 % | 3,451,177 | 13:38:01 |
ULVR | Unilever | 4,115.00 | 4,114.00 | 4,115.00 | 33.00 | 0.81 % | 1,134,386 | 13:38:02 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.74 | 1.07 % | 13,382,942 | 13:38:10 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:37:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.95 | 2.15 | 2.66 % | 165,983 | 13:35:23 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:35:50 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.55 | 64.45 | 64.75 | 1.20 | 1.89 % | 657,597 | 13:35:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 36.00 | 1.95 | 5.80 % | 2,402,191 | 13:37:36 |
BOO | Boohoo | 33.86 | 33.84 | 34.10 | -0.16 | -0.47 % | 1,525,415 | 13:37:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.50 | 734.00 | 10.50 | 1.45 % | 41,979 | 13:37:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions