We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.00 | 2,539.00 | 2,540.00 | -21.00 | -0.82 % | 5,498,978 | 11:16:20 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,672.00 | -15.00 | -0.56 % | 106,576 | 11:15:29 |
AHT | Ashtead | 5,934.00 | 5,932.00 | 5,936.00 | 174.00 | 3.02 % | 120,829 | 11:15:14 |
AZN | Astrazeneca | 11,974.00 | 11,974.00 | 11,978.00 | -52.00 | -0.43 % | 369,421 | 11:16:00 |
BARC | Barclays | 201.75 | 201.75 | 201.80 | -2.25 | -1.10 % | 19,967,621 | 11:16:20 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,331.00 | -7.00 | -0.30 % | 484,115 | 11:16:18 |
BHP | Bhp | 2,269.00 | 2,267.00 | 2,269.00 | -42.00 | -1.82 % | 506,481 | 11:16:10 |
BNC | Banco Santander | 417.50 | 417.00 | 419.00 | 10.00 | 2.45 % | 232,464 | 11:13:51 |
BP. | Bp | 528.60 | 528.60 | 528.70 | 2.30 | 0.44 % | 3,439,156 | 11:16:08 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 2,162,687 | 11:15:06 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,208.00 | -25.00 | -1.12 % | 207,902 | 11:16:10 |
CRH | Crh | 6,216.00 | 6,216.00 | 6,220.00 | 20.00 | 0.32 % | 74,925 | 11:15:12 |
DGE | Diageo | 2,764.00 | 2,763.00 | 2,763.50 | 5.00 | 0.18 % | 628,031 | 11:16:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 126,377 | 11:16:22 |
FERG | Ferguson | 17,100.00 | 17,080.00 | 17,105.00 | 285.00 | 1.69 % | 3,992 | 11:14:37 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -100.00 | -0.67 % | 40,903 | 11:16:07 |
GLEN | Glencore | 473.00 | 472.90 | 473.05 | 4.40 | 0.94 % | 4,404,024 | 11:16:15 |
GSK | Gsk | 1,636.00 | 1,635.00 | 1,635.50 | -4.50 | -0.27 % | 562,937 | 11:13:44 |
HLN | Haleon | 331.60 | 331.60 | 331.80 | 0.10 | 0.03 % | 5,934,463 | 11:15:41 |
HSBA | Hsbc | 664.60 | 664.40 | 664.60 | 2.70 | 0.41 % | 2,802,978 | 11:16:21 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.85 | 1.60 | 0.91 % | 3,284,812 | 11:16:16 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 549,187 | 11:16:22 |
JD. | Jd Sports Fashion | 117.35 | 117.30 | 117.45 | 1.05 | 0.90 % | 4,953,779 | 11:16:10 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,644,963 | 10:50:32 |
LLOY | Lloyds Banking | 52.08 | 52.06 | 52.10 | 0.88 | 1.72 % | 38,043,288 | 11:16:21 |
NWG | Natwest | 303.50 | 303.40 | 303.60 | 13.70 | 4.73 % | 13,317,504 | 11:16:00 |
PRU | Prudential | 723.80 | 723.40 | 723.60 | 9.80 | 1.37 % | 1,067,039 | 11:16:08 |
REL | Relx | 3,292.00 | 3,292.00 | 3,293.00 | 11.00 | 0.34 % | 406,698 | 11:16:21 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,471.00 | 91.00 | 1.69 % | 363,984 | 11:16:22 |
RR. | Rolls-royce | 414.20 | 414.10 | 414.30 | 8.50 | 2.10 % | 4,522,227 | 11:16:17 |
SHEL | Shell | 2,906.50 | 2,906.50 | 2,907.00 | 5.50 | 0.19 % | 2,449,736 | 11:16:09 |
SSE | Sse | 1,663.00 | 1,663.50 | 1,664.00 | 12.50 | 0.76 % | 271,724 | 11:15:17 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.80 | 4.60 | 0.67 % | 836,803 | 11:14:37 |
TSCO | Tesco | 287.70 | 287.70 | 287.80 | -2.10 | -0.72 % | 1,723,179 | 11:16:09 |
ULVR | Unilever | 4,099.00 | 4,099.00 | 4,100.00 | 17.00 | 0.42 % | 908,249 | 11:15:57 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 6,944,937 | 11:15:47 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,472.00 | 12.00 | 0.82 % | 8,124 | 11:15:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.55 | 1.90 | 2.35 % | 137,863 | 11:05:14 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.30 | 113.80 | 3.50 | 3.17 % | 294,746 | 11:15:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 105,509 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.10 | 1.74 % | 491,559 | 11:12:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.90 | 35.65 | 36.00 | 2.30 | 6.85 % | 1,641,077 | 11:08:29 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 489,471 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.50 | 7.00 | 0.97 % | 24,650 | 11:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions