We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.00 | 2,687.50 | 2,690.00 | 129.00 | 5.04 % | 7,463,470 | 14:33:28 |
ABF | Associated British Foods | 2,632.00 | 2,631.00 | 2,632.00 | -54.00 | -2.01 % | 332,283 | 14:33:13 |
AHT | Ashtead | 5,974.00 | 5,976.00 | 5,980.00 | 214.00 | 3.72 % | 179,845 | 14:33:26 |
AZN | Astrazeneca | 11,952.00 | 11,952.00 | 11,956.00 | -74.00 | -0.62 % | 617,251 | 14:33:26 |
BARC | Barclays | 203.85 | 203.80 | 203.95 | -0.15 | -0.07 % | 30,741,328 | 14:33:31 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,343.00 | 5.00 | 0.21 % | 1,186,513 | 14:33:25 |
BHP | Bhp | 2,262.00 | 2,261.00 | 2,263.00 | -49.00 | -2.12 % | 1,256,439 | 14:33:31 |
BNC | Banco Santander | 416.50 | 416.00 | 417.50 | 9.00 | 2.21 % | 637,370 | 14:33:22 |
BP. | Bp | 526.20 | 526.30 | 526.50 | -0.10 | -0.02 % | 8,280,492 | 14:33:31 |
CNA | Centrica | 135.05 | 134.95 | 135.05 | 3.65 | 2.78 % | 5,339,180 | 14:33:24 |
CPG | Compass | 2,214.00 | 2,215.00 | 2,216.00 | -18.00 | -0.81 % | 361,426 | 14:33:15 |
CRH | Crh | 6,268.00 | 6,268.00 | 6,270.00 | 72.00 | 1.16 % | 201,238 | 14:33:29 |
DGE | Diageo | 2,772.00 | 2,772.50 | 2,773.50 | 13.00 | 0.47 % | 997,499 | 14:33:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,256.00 | 3,257.00 | 31.00 | 0.96 % | 263,559 | 14:33:20 |
FERG | Ferguson | 17,060.00 | 17,050.00 | 17,075.00 | 245.00 | 1.46 % | 11,686 | 14:33:05 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,850.00 | -25.00 | -0.17 % | 85,572 | 14:33:13 |
GLEN | Glencore | 473.65 | 473.60 | 473.75 | 5.05 | 1.08 % | 7,025,605 | 14:33:28 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,641.50 | 1.00 | 0.06 % | 960,285 | 14:33:29 |
HLN | Haleon | 331.50 | 331.50 | 331.70 | 0.00 | 0.00 % | 7,447,983 | 14:33:05 |
HSBA | Hsbc | 663.50 | 663.40 | 663.60 | 1.60 | 0.24 % | 4,470,622 | 14:33:21 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.75 | 1.55 | 0.88 % | 5,280,791 | 14:33:27 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 737,462 | 14:33:31 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.65 | 1.30 | 1.12 % | 6,147,987 | 14:33:18 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.28 | 1.06 | 2.07 % | 67,874,028 | 14:33:18 |
NWG | Natwest | 307.40 | 307.30 | 307.50 | 17.60 | 6.07 % | 20,112,069 | 14:33:32 |
PRU | Prudential | 722.20 | 722.20 | 722.60 | 8.20 | 1.15 % | 2,058,719 | 14:33:28 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | 27.00 | 0.82 % | 704,867 | 14:33:13 |
RIO | Rio Tinto | 5,475.00 | 5,475.00 | 5,477.00 | 96.00 | 1.78 % | 773,955 | 14:33:32 |
RR. | Rolls-royce | 415.90 | 415.80 | 416.00 | 10.20 | 2.51 % | 9,969,083 | 14:33:26 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.50 | 4.50 | 0.16 % | 4,364,471 | 14:33:31 |
SSE | Sse | 1,659.50 | 1,658.50 | 1,659.50 | 9.00 | 0.55 % | 527,746 | 14:33:26 |
STAN | Standard Chartered | 681.00 | 681.00 | 681.40 | -1.80 | -0.26 % | 1,890,838 | 14:33:20 |
TSCO | Tesco | 287.10 | 287.00 | 287.10 | -2.70 | -0.93 % | 3,980,831 | 14:33:30 |
ULVR | Unilever | 4,109.00 | 4,107.00 | 4,108.00 | 27.00 | 0.66 % | 1,280,425 | 14:33:20 |
VOD | Vodafone | 69.40 | 69.38 | 69.44 | 0.40 | 0.58 % | 15,706,500 | 14:33:15 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,470.00 | 12.00 | 0.82 % | 14,525 | 14:33:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.05 | 2.05 | 2.54 % | 304,446 | 14:32:27 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.00 | 113.50 | 3.00 | 2.72 % | 540,928 | 14:33:25 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,312 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.80 | 63.70 | 63.95 | 0.45 | 0.71 % | 771,399 | 14:32:39 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:31:17 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,682,211 | 14:32:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,081 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions