We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.50 | 2,676.50 | 2,678.50 | 117.50 | 4.59 % | 7,498,026 | 14:38:13 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 333,991 | 14:38:15 |
AHT | Ashtead | 5,994.00 | 5,992.00 | 5,996.00 | 234.00 | 4.06 % | 184,722 | 14:38:33 |
AZN | Astrazeneca | 11,942.00 | 11,944.00 | 11,948.00 | -84.00 | -0.70 % | 632,261 | 14:38:29 |
BARC | Barclays | 204.35 | 204.35 | 204.45 | 0.35 | 0.17 % | 31,174,924 | 14:38:30 |
BATS | British American Tobacco | 2,340.00 | 2,340.00 | 2,341.00 | 3.00 | 0.13 % | 1,270,912 | 14:38:24 |
BHP | Bhp | 2,260.00 | 2,259.00 | 2,261.00 | -51.00 | -2.21 % | 1,270,758 | 14:38:05 |
BNC | Banco Santander | 416.50 | 415.50 | 417.50 | 9.00 | 2.21 % | 645,939 | 14:38:12 |
BP. | Bp | 525.50 | 525.50 | 525.70 | -0.80 | -0.15 % | 8,710,129 | 14:38:22 |
CNA | Centrica | 134.60 | 134.60 | 134.65 | 3.20 | 2.44 % | 5,455,906 | 14:38:29 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -11.00 | -0.49 % | 377,643 | 14:38:02 |
CRH | Crh | 6,282.00 | 6,278.00 | 6,282.00 | 86.00 | 1.39 % | 213,044 | 14:38:25 |
DGE | Diageo | 2,773.50 | 2,773.50 | 2,774.00 | 14.50 | 0.53 % | 1,020,114 | 14:38:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,261.00 | 3,262.00 | 35.00 | 1.09 % | 268,174 | 14:38:24 |
FERG | Ferguson | 17,080.00 | 17,085.00 | 17,110.00 | 265.00 | 1.58 % | 11,976 | 14:38:26 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,885.00 | 0.00 | 0.00 % | 89,065 | 14:38:30 |
GLEN | Glencore | 473.95 | 473.90 | 474.05 | 5.35 | 1.14 % | 7,066,634 | 14:38:23 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.00 | 1.50 | 0.09 % | 998,494 | 14:38:05 |
HLN | Haleon | 331.10 | 331.10 | 331.30 | -0.40 | -0.12 % | 7,546,486 | 14:38:28 |
HSBA | Hsbc | 664.50 | 664.40 | 664.50 | 2.60 | 0.39 % | 4,601,286 | 14:38:25 |
IAG | International Consolidat... | 177.95 | 177.95 | 178.05 | 1.80 | 1.02 % | 5,336,036 | 14:38:25 |
III | 3i | 2,865.00 | 2,865.00 | 2,866.00 | 22.00 | 0.77 % | 740,099 | 14:38:27 |
JD. | Jd Sports Fashion | 117.95 | 117.95 | 118.00 | 1.65 | 1.42 % | 6,181,266 | 14:38:27 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 36,935,046 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 1.18 | 2.30 % | 68,828,054 | 14:38:21 |
NWG | Natwest | 307.50 | 307.40 | 307.70 | 17.70 | 6.11 % | 20,482,001 | 14:38:27 |
PRU | Prudential | 723.20 | 723.00 | 723.40 | 9.20 | 1.29 % | 2,128,827 | 14:38:30 |
REL | Relx | 3,312.00 | 3,312.00 | 3,313.00 | 31.00 | 0.94 % | 723,919 | 14:38:23 |
RIO | Rio Tinto | 5,487.00 | 5,487.00 | 5,489.00 | 108.00 | 2.01 % | 791,080 | 14:38:27 |
RR. | Rolls-royce | 416.20 | 416.10 | 416.20 | 10.50 | 2.59 % | 10,032,785 | 14:38:29 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | 5.00 | 0.17 % | 4,461,708 | 14:38:29 |
SSE | Sse | 1,659.50 | 1,660.00 | 1,661.00 | 9.00 | 0.55 % | 1,370,412 | 14:38:15 |
STAN | Standard Chartered | 681.60 | 682.00 | 682.40 | -1.20 | -0.18 % | 1,972,786 | 14:38:30 |
TSCO | Tesco | 287.50 | 287.40 | 287.50 | -2.30 | -0.79 % | 4,029,624 | 14:38:22 |
ULVR | Unilever | 4,112.00 | 4,112.00 | 4,113.00 | 30.00 | 0.73 % | 1,335,561 | 14:38:35 |
VOD | Vodafone | 69.44 | 69.40 | 69.44 | 0.44 | 0.64 % | 16,103,094 | 14:38:19 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,468.00 | 12.00 | 0.82 % | 15,536 | 14:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.30 | 2.40 | 2.97 % | 309,041 | 14:36:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:37:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 800,968 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,502,881 | 14:31:17 |
BOO | Boohoo | 33.82 | 33.66 | 33.82 | -0.20 | -0.59 % | 1,694,784 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.50 | 9.50 | 1.31 % | 48,966 | 14:38:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions