We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,542.00 | 2,541.50 | 2,542.50 | -18.00 | -0.70 % | 5,466,062 | 11:06:01 |
ABF | Associated British Foods | 2,673.00 | 2,672.00 | 2,673.00 | -13.00 | -0.48 % | 104,292 | 11:06:08 |
AHT | Ashtead | 5,936.00 | 5,938.00 | 5,942.00 | 176.00 | 3.06 % | 119,191 | 11:05:35 |
AZN | Astrazeneca | 12,006.00 | 12,006.00 | 12,008.00 | -20.00 | -0.17 % | 358,889 | 11:06:06 |
BARC | Barclays | 202.00 | 202.00 | 202.10 | -2.00 | -0.98 % | 19,696,241 | 11:06:07 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,335.00 | -4.00 | -0.17 % | 462,530 | 11:06:01 |
BHP | Bhp | 2,268.00 | 2,267.00 | 2,270.00 | -43.00 | -1.86 % | 497,105 | 11:06:14 |
BNC | Banco Santander | 417.50 | 417.00 | 418.50 | 10.00 | 2.45 % | 206,036 | 11:06:01 |
BP. | Bp | 529.90 | 529.70 | 529.90 | 3.60 | 0.68 % | 3,263,910 | 11:06:11 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 2,131,963 | 11:05:02 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -21.00 | -0.94 % | 204,647 | 11:05:00 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | 32.00 | 0.52 % | 72,109 | 11:05:29 |
DGE | Diageo | 2,758.50 | 2,758.50 | 2,759.00 | -0.50 | -0.02 % | 610,130 | 11:06:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 123,184 | 11:06:17 |
FERG | Ferguson | 17,100.00 | 17,085.00 | 17,105.00 | 285.00 | 1.69 % | 3,992 | 11:05:36 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | -90.00 | -0.61 % | 39,990 | 11:05:35 |
GLEN | Glencore | 472.95 | 472.85 | 473.00 | 4.35 | 0.93 % | 4,327,073 | 11:06:13 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.50 | -3.50 | -0.21 % | 551,431 | 11:04:49 |
HLN | Haleon | 331.60 | 331.60 | 331.80 | 0.10 | 0.03 % | 5,879,948 | 11:04:43 |
HSBA | Hsbc | 664.90 | 664.80 | 665.00 | 3.00 | 0.45 % | 2,774,384 | 11:06:03 |
IAG | International Consolidat... | 177.65 | 177.55 | 177.70 | 1.50 | 0.85 % | 3,116,710 | 11:05:43 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 80,837 | 11:05:15 |
JD. | Jd Sports Fashion | 117.35 | 117.30 | 117.40 | 1.05 | 0.90 % | 4,930,457 | 11:01:38 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,454,705 | 10:50:32 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.14 | 0.94 | 1.84 % | 36,699,619 | 11:05:50 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 12.80 | 4.42 % | 12,716,578 | 11:05:33 |
PRU | Prudential | 723.80 | 723.60 | 723.80 | 9.80 | 1.37 % | 1,042,864 | 11:05:36 |
REL | Relx | 3,298.00 | 3,297.00 | 3,298.00 | 17.00 | 0.52 % | 395,914 | 11:05:35 |
RIO | Rio Tinto | 5,472.00 | 5,470.00 | 5,472.00 | 93.00 | 1.73 % | 352,390 | 11:06:10 |
RR. | Rolls-royce | 414.20 | 414.10 | 414.30 | 8.50 | 2.10 % | 4,402,359 | 11:05:56 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 12.50 | 0.43 % | 1,253,271 | 11:06:03 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 13.00 | 0.79 % | 251,162 | 11:06:04 |
STAN | Standard Chartered | 686.60 | 686.60 | 686.80 | 3.80 | 0.56 % | 791,733 | 11:05:59 |
TSCO | Tesco | 288.00 | 288.00 | 288.10 | -1.80 | -0.62 % | 1,636,758 | 11:06:11 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,106.00 | 24.00 | 0.59 % | 896,089 | 11:06:11 |
VOD | Vodafone | 69.68 | 69.66 | 69.70 | 0.68 | 0.99 % | 5,700,421 | 11:06:16 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 7,038 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.55 | 1.90 | 2.35 % | 137,863 | 11:05:14 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.40 | 3.70 | 3.35 % | 278,502 | 11:00:27 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,477 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 112,024 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.55 | 1.10 | 1.74 % | 490,284 | 11:05:09 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.45 | 35.85 | 1.90 | 5.65 % | 1,567,992 | 11:05:40 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 485,036 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 8.50 | 1.18 % | 20,382 | 11:05:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions