We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,549.00 | 2,548.50 | 2,549.50 | -11.00 | -0.43 % | 5,576,378 | 11:51:04 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,672.00 | -15.00 | -0.56 % | 122,229 | 11:51:21 |
AHT | Ashtead | 5,932.00 | 5,928.00 | 5,932.00 | 172.00 | 2.99 % | 127,067 | 11:51:35 |
AZN | Astrazeneca | 11,974.00 | 11,974.00 | 11,976.00 | -52.00 | -0.43 % | 427,256 | 11:51:37 |
BARC | Barclays | 204.00 | 204.00 | 204.10 | 0.00 | 0.00 % | 21,886,296 | 11:51:23 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 594,590 | 11:51:25 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,276.00 | -36.00 | -1.56 % | 570,950 | 11:51:28 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 296,777 | 11:40:44 |
BP. | Bp | 527.60 | 527.50 | 527.70 | 1.30 | 0.25 % | 4,726,036 | 11:51:19 |
CNA | Centrica | 134.00 | 133.95 | 134.05 | 2.60 | 1.98 % | 2,869,950 | 11:51:36 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -20.00 | -0.90 % | 259,304 | 11:51:33 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,210.00 | 14.00 | 0.23 % | 80,739 | 11:51:03 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.00 | 4.00 | 0.14 % | 689,885 | 11:51:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,251.00 | 3,252.00 | 25.00 | 0.78 % | 193,971 | 11:50:53 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:49:53 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 43,731 | 11:51:32 |
GLEN | Glencore | 473.70 | 473.70 | 473.85 | 5.10 | 1.09 % | 4,932,278 | 11:51:37 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | -2.50 | -0.15 % | 614,304 | 11:51:34 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 6,040,108 | 11:51:34 |
HSBA | Hsbc | 665.10 | 665.00 | 665.10 | 3.20 | 0.48 % | 2,975,198 | 11:51:21 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 3,835,638 | 11:51:08 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 682,686 | 11:51:07 |
JD. | Jd Sports Fashion | 116.90 | 116.65 | 116.80 | 0.60 | 0.52 % | 5,255,863 | 11:51:22 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,308,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.48 | 52.48 | 52.50 | 1.28 | 2.50 % | 44,279,105 | 11:50:22 |
NWG | Natwest | 306.80 | 306.70 | 306.90 | 17.00 | 5.87 % | 15,431,817 | 11:51:29 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 1,185,634 | 11:51:20 |
REL | Relx | 3,303.00 | 3,301.00 | 3,303.00 | 22.00 | 0.67 % | 464,894 | 11:51:39 |
RIO | Rio Tinto | 5,486.00 | 5,485.00 | 5,487.00 | 107.00 | 1.99 % | 422,770 | 11:51:39 |
RR. | Rolls-royce | 414.00 | 414.00 | 414.20 | 8.30 | 2.05 % | 4,768,292 | 11:51:34 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.50 | 3.00 | 0.10 % | 2,859,918 | 11:51:37 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,661.00 | 10.50 | 0.64 % | 311,214 | 11:51:33 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.20 | 5.00 | 0.73 % | 980,861 | 11:50:47 |
TSCO | Tesco | 287.10 | 286.90 | 287.10 | -2.70 | -0.93 % | 2,071,396 | 11:51:34 |
ULVR | Unilever | 4,110.00 | 4,109.00 | 4,110.00 | 28.00 | 0.69 % | 959,119 | 11:50:36 |
VOD | Vodafone | 69.86 | 69.86 | 69.90 | 0.86 | 1.25 % | 8,130,679 | 11:51:29 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,336 | 11:46:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:46:21 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.00 | 113.50 | 3.10 | 2.81 % | 391,330 | 11:49:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 542,271 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 1,961,936 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 655,827 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | 9.50 | 1.31 % | 26,155 | 11:46:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions