We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,543.50 | 2,543.00 | 2,544.50 | -16.50 | -0.64 % | 1,116,859 | 10:02:05 |
ABF | Associated British Foods | 2,672.00 | 2,671.00 | 2,672.00 | -14.00 | -0.52 % | 73,869 | 10:01:39 |
AHT | Ashtead | 5,908.00 | 5,906.00 | 5,910.00 | 148.00 | 2.57 % | 73,199 | 10:01:33 |
AZN | Astrazeneca | 12,014.00 | 12,014.00 | 12,018.00 | -12.00 | -0.10 % | 271,542 | 10:01:57 |
BARC | Barclays | 201.60 | 201.60 | 201.65 | -2.40 | -1.18 % | 15,254,091 | 10:01:49 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 350,450 | 10:01:58 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | -37.00 | -1.60 % | 354,589 | 10:01:55 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,340 | 09:41:28 |
BP. | Bp | 527.50 | 527.40 | 527.60 | 1.20 | 0.23 % | 2,493,519 | 10:01:50 |
CNA | Centrica | 133.80 | 133.80 | 133.95 | 2.40 | 1.83 % | 1,567,475 | 10:01:57 |
CPG | Compass | 2,205.00 | 2,207.00 | 2,208.00 | -27.00 | -1.21 % | 167,171 | 10:01:30 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | 28.00 | 0.45 % | 61,664 | 10:00:22 |
DGE | Diageo | 2,765.50 | 2,765.00 | 2,765.50 | 6.50 | 0.24 % | 490,274 | 10:01:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | 13.00 | 0.40 % | 100,479 | 10:01:00 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,075.00 | 260.00 | 1.55 % | 3,125 | 09:59:25 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 32,158 | 10:01:51 |
GLEN | Glencore | 473.05 | 472.95 | 473.10 | 4.45 | 0.95 % | 3,081,883 | 10:02:05 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 0.00 | 0.00 % | 448,875 | 10:01:18 |
HLN | Haleon | 331.70 | 331.70 | 331.90 | 0.20 | 0.06 % | 5,589,849 | 10:01:47 |
HSBA | Hsbc | 661.20 | 661.10 | 661.20 | -0.70 | -0.11 % | 2,336,378 | 10:01:57 |
IAG | International Consolidat... | 178.15 | 178.05 | 178.20 | 2.00 | 1.14 % | 2,569,784 | 10:01:47 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 66,719 | 10:01:47 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.20 | 1.85 | 1.59 % | 4,662,015 | 10:01:00 |
KEFI | Kefi Gold And Copper | 0.522 | 0.514 | 0.526 | -0.014 | -2.61 % | 14,993,676 | 09:59:50 |
LLOY | Lloyds Banking | 51.92 | 51.92 | 51.96 | 0.72 | 1.41 % | 26,357,793 | 10:00:07 |
NWG | Natwest | 303.10 | 303.00 | 303.20 | 13.30 | 4.59 % | 9,524,775 | 10:01:59 |
PRU | Prudential | 726.80 | 726.40 | 726.80 | 12.80 | 1.79 % | 870,421 | 10:01:24 |
REL | Relx | 3,297.00 | 3,297.00 | 3,298.00 | 16.00 | 0.49 % | 278,839 | 10:01:37 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,470.00 | 89.00 | 1.65 % | 285,376 | 10:01:57 |
RR. | Rolls-royce | 411.90 | 411.80 | 412.10 | 6.20 | 1.53 % | 3,652,878 | 10:01:58 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 1,088,217 | 10:01:56 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 13.00 | 0.79 % | 201,180 | 10:01:05 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 1.60 | 0.23 % | 595,231 | 10:00:43 |
TSCO | Tesco | 289.00 | 289.00 | 289.20 | -0.80 | -0.28 % | 1,246,228 | 10:01:26 |
ULVR | Unilever | 4,101.00 | 4,100.00 | 4,102.00 | 19.00 | 0.47 % | 667,987 | 10:01:44 |
VOD | Vodafone | 69.80 | 69.80 | 69.82 | 0.80 | 1.16 % | 3,592,462 | 10:01:59 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.70 | 1.45 | 1.80 % | 121,629 | 10:00:06 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.90 | 113.10 | 2.40 | 2.18 % | 113,539 | 10:00:54 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 1.00 | 7.14 % | 858,963 | 09:52:49 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.45 | 1.00 | 1.58 % | 312,006 | 09:56:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,045,583 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 418,801 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | 7.00 | 0.97 % | 17,052 | 10:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions