We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,547.50 | 2,546.50 | 2,548.00 | -12.50 | -0.49 % | 1,296,135 | 10:41:58 |
ABF | Associated British Foods | 2,678.00 | 2,677.00 | 2,679.00 | -8.00 | -0.30 % | 95,974 | 10:41:53 |
AHT | Ashtead | 5,938.00 | 5,928.00 | 5,932.00 | 178.00 | 3.09 % | 112,724 | 10:41:50 |
AZN | Astrazeneca | 12,018.00 | 12,016.00 | 12,020.00 | -8.00 | -0.07 % | 315,231 | 10:42:09 |
BARC | Barclays | 202.45 | 202.45 | 202.55 | -1.55 | -0.76 % | 18,516,606 | 10:42:01 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 436,167 | 10:41:31 |
BHP | Bhp | 2,277.00 | 2,274.00 | 2,278.00 | -34.00 | -1.47 % | 376,262 | 10:41:08 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 9.50 | 2.33 % | 198,898 | 10:41:32 |
BP. | Bp | 528.90 | 528.90 | 529.00 | 2.60 | 0.49 % | 2,965,843 | 10:41:50 |
CNA | Centrica | 134.00 | 133.95 | 134.05 | 2.60 | 1.98 % | 2,012,978 | 10:37:50 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 191,201 | 10:41:17 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | 20.00 | 0.32 % | 65,268 | 10:39:55 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.50 | 5.00 | 0.18 % | 569,713 | 10:41:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,247.00 | 21.00 | 0.65 % | 115,902 | 10:42:09 |
FERG | Ferguson | 17,070.00 | 17,060.00 | 17,070.00 | 255.00 | 1.52 % | 3,375 | 10:38:53 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | -55.00 | -0.37 % | 35,679 | 10:40:50 |
GLEN | Glencore | 473.65 | 473.60 | 473.70 | 5.05 | 1.08 % | 3,721,113 | 10:42:07 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,641.00 | 0.00 | 0.00 % | 521,383 | 10:41:51 |
HLN | Haleon | 332.10 | 332.10 | 332.30 | 0.60 | 0.18 % | 5,826,571 | 10:40:41 |
HSBA | Hsbc | 665.10 | 665.00 | 665.20 | 3.20 | 0.48 % | 2,670,662 | 10:42:05 |
IAG | International Consolidat... | 177.90 | 177.80 | 177.90 | 1.75 | 0.99 % | 2,857,227 | 10:41:55 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 76,930 | 10:41:50 |
JD. | Jd Sports Fashion | 117.75 | 117.70 | 117.80 | 1.45 | 1.25 % | 4,830,015 | 10:41:52 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 19,351,387 | 10:22:47 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.78 | 1.52 % | 33,692,719 | 10:42:00 |
NWG | Natwest | 303.70 | 303.60 | 303.80 | 13.90 | 4.80 % | 11,282,579 | 10:41:51 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 989,596 | 10:41:29 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | 19.00 | 0.58 % | 368,177 | 10:41:24 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,478.00 | 99.00 | 1.84 % | 322,961 | 10:42:03 |
RR. | Rolls-royce | 413.20 | 413.10 | 413.20 | 7.50 | 1.85 % | 3,994,713 | 10:41:57 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 8.00 | 0.28 % | 1,201,692 | 10:42:03 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 226,987 | 10:41:44 |
STAN | Standard Chartered | 688.40 | 688.20 | 688.60 | 5.60 | 0.82 % | 710,762 | 10:42:07 |
TSCO | Tesco | 289.10 | 289.10 | 289.30 | -0.70 | -0.24 % | 1,404,618 | 10:41:19 |
ULVR | Unilever | 4,112.00 | 4,111.00 | 4,112.00 | 30.00 | 0.73 % | 822,546 | 10:42:09 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.74 | 1.07 % | 4,692,223 | 10:42:09 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 4,591 | 10:38:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.20 | 82.65 | 1.45 | 1.80 % | 137,756 | 10:38:38 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 197,914 | 10:21:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 87,622 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.80 | 64.75 | 65.10 | 1.45 | 2.29 % | 371,008 | 10:36:00 |
TERN | Tern | 2.65 | 2.50 | 2.80 | 0.05 | 1.92 % | 726,469 | 10:28:48 |
PANR | Pantheon Resources | 35.20 | 35.10 | 35.40 | 1.60 | 4.76 % | 1,393,717 | 10:42:05 |
BOO | Boohoo | 34.26 | 33.98 | 34.26 | 0.24 | 0.71 % | 445,357 | 10:34:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,237,574 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 8.50 | 1.18 % | 18,231 | 10:41:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions