We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.50 | 2,654.50 | 94.00 | 3.67 % | 7,818,652 | 15:26:06 |
ABF | Associated British Foods | 2,635.00 | 2,635.00 | 2,636.00 | -51.00 | -1.90 % | 386,316 | 15:26:20 |
AHT | Ashtead | 6,046.00 | 6,042.00 | 6,046.00 | 286.00 | 4.97 % | 277,599 | 15:26:13 |
AZN | Astrazeneca | 11,962.00 | 11,960.00 | 11,964.00 | -64.00 | -0.53 % | 945,481 | 15:26:14 |
BARC | Barclays | 204.25 | 204.20 | 204.30 | 0.25 | 0.12 % | 34,568,255 | 15:26:12 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,546,406 | 15:25:54 |
BHP | Bhp | 2,242.00 | 2,240.00 | 2,242.00 | -69.00 | -2.99 % | 1,415,578 | 15:26:11 |
BNC | Banco Santander | 415.50 | 415.00 | 416.00 | 8.00 | 1.96 % | 702,212 | 15:26:10 |
BP. | Bp | 524.20 | 524.20 | 524.30 | -2.10 | -0.40 % | 11,809,966 | 15:26:10 |
CNA | Centrica | 134.45 | 134.40 | 134.50 | 3.05 | 2.32 % | 6,222,677 | 15:26:00 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 438,937 | 15:25:09 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 104.00 | 1.68 % | 265,457 | 15:26:14 |
DGE | Diageo | 2,778.00 | 2,778.00 | 2,778.50 | 19.00 | 0.69 % | 1,183,623 | 15:25:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 49.00 | 1.52 % | 320,749 | 15:25:58 |
FERG | Ferguson | 17,175.00 | 17,145.00 | 17,160.00 | 360.00 | 2.14 % | 17,028 | 15:26:00 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 70.00 | 0.47 % | 115,458 | 15:25:42 |
GLEN | Glencore | 471.85 | 471.85 | 471.95 | 3.25 | 0.69 % | 9,079,003 | 15:26:07 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.00 | 6.00 | 0.37 % | 1,347,748 | 15:26:01 |
HLN | Haleon | 333.20 | 333.20 | 333.30 | 1.70 | 0.51 % | 8,507,381 | 15:26:21 |
HSBA | Hsbc | 664.80 | 664.70 | 664.80 | 2.90 | 0.44 % | 5,414,981 | 15:26:15 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.30 | 1.10 | 0.62 % | 6,145,941 | 15:26:18 |
III | 3i | 2,883.00 | 2,882.00 | 2,884.00 | 40.00 | 1.41 % | 801,487 | 15:26:03 |
JD. | Jd Sports Fashion | 119.70 | 119.70 | 119.75 | 3.40 | 2.92 % | 7,425,479 | 15:26:06 |
KEFI | Kefi Gold And Copper | 0.532 | 0.532 | 0.548 | -0.004 | -0.75 % | 39,327,244 | 15:25:30 |
LLOY | Lloyds Banking | 52.38 | 52.38 | 52.40 | 1.18 | 2.30 % | 83,907,507 | 15:26:12 |
NWG | Natwest | 306.10 | 306.00 | 306.20 | 16.30 | 5.62 % | 24,436,855 | 15:26:06 |
PRU | Prudential | 725.40 | 725.20 | 725.40 | 11.40 | 1.60 % | 2,592,200 | 15:25:58 |
REL | Relx | 3,325.00 | 3,324.00 | 3,325.00 | 44.00 | 1.34 % | 904,421 | 15:25:58 |
RIO | Rio Tinto | 5,466.00 | 5,465.00 | 5,467.00 | 87.00 | 1.62 % | 971,500 | 15:26:19 |
RR. | Rolls-royce | 418.10 | 418.00 | 418.20 | 12.40 | 3.06 % | 12,399,885 | 15:26:07 |
SHEL | Shell | 2,901.50 | 2,900.50 | 2,901.50 | 0.50 | 0.02 % | 5,410,742 | 15:26:14 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 2,278,343 | 15:26:17 |
STAN | Standard Chartered | 683.60 | 683.40 | 683.60 | 0.80 | 0.12 % | 2,366,428 | 15:26:18 |
TSCO | Tesco | 290.10 | 290.00 | 290.20 | 0.30 | 0.10 % | 4,573,324 | 15:25:58 |
ULVR | Unilever | 4,122.00 | 4,121.00 | 4,122.00 | 40.00 | 0.98 % | 1,613,441 | 15:26:19 |
VOD | Vodafone | 69.52 | 69.48 | 69.52 | 0.52 | 0.75 % | 18,792,997 | 15:26:14 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,472.00 | 14.00 | 0.96 % | 40,253 | 15:24:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.65 | 83.90 | 3.15 | 3.90 % | 417,176 | 15:20:24 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 372,258 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.15 | 65.30 | 1.95 | 3.08 % | 1,136,457 | 15:21:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,624,482 | 15:15:39 |
BOO | Boohoo | 34.40 | 34.32 | 34.60 | 0.38 | 1.12 % | 3,430,284 | 15:26:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.50 | 11.00 | 1.52 % | 53,178 | 15:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions