We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.00 | 2,654.50 | 94.00 | 3.67 % | 7,614,793 | 14:48:39 |
ABF | Associated British Foods | 2,639.00 | 2,638.00 | 2,639.00 | -47.00 | -1.75 % | 345,572 | 14:48:45 |
AHT | Ashtead | 6,012.00 | 6,010.00 | 6,014.00 | 252.00 | 4.38 % | 198,004 | 14:47:59 |
AZN | Astrazeneca | 11,936.00 | 11,934.00 | 11,938.00 | -90.00 | -0.75 % | 766,843 | 14:48:38 |
BARC | Barclays | 204.20 | 204.15 | 204.25 | 0.20 | 0.10 % | 32,211,036 | 14:48:44 |
BATS | British American Tobacco | 2,341.00 | 2,340.00 | 2,342.00 | 4.00 | 0.17 % | 1,368,988 | 14:48:45 |
BHP | Bhp | 2,251.00 | 2,250.00 | 2,252.00 | -60.00 | -2.60 % | 1,306,683 | 14:48:13 |
BNC | Banco Santander | 416.50 | 416.00 | 418.00 | 9.00 | 2.21 % | 660,864 | 14:47:58 |
BP. | Bp | 524.00 | 523.80 | 524.00 | -2.30 | -0.44 % | 9,324,288 | 14:48:41 |
CNA | Centrica | 134.60 | 134.60 | 134.65 | 3.20 | 2.44 % | 5,565,962 | 14:48:26 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -5.00 | -0.22 % | 394,331 | 14:48:47 |
CRH | Crh | 6,290.00 | 6,286.00 | 6,288.00 | 94.00 | 1.52 % | 222,857 | 14:48:48 |
DGE | Diageo | 2,782.00 | 2,781.50 | 2,782.50 | 23.00 | 0.83 % | 1,070,296 | 14:48:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,269.00 | 43.00 | 1.33 % | 281,168 | 14:48:46 |
FERG | Ferguson | 17,125.00 | 17,110.00 | 17,135.00 | 310.00 | 1.84 % | 13,993 | 14:47:52 |
FLTR | Flutter Entertainment | 14,900.00 | 14,895.00 | 14,905.00 | 25.00 | 0.17 % | 95,804 | 14:48:48 |
GLEN | Glencore | 472.35 | 472.35 | 472.45 | 3.75 | 0.80 % | 7,167,225 | 14:48:38 |
GSK | Gsk | 1,647.00 | 1,647.00 | 1,647.50 | 6.50 | 0.40 % | 1,121,440 | 14:48:46 |
HLN | Haleon | 331.70 | 331.70 | 331.80 | 0.20 | 0.06 % | 7,780,527 | 14:48:47 |
HSBA | Hsbc | 663.80 | 663.80 | 663.90 | 1.90 | 0.29 % | 4,755,828 | 14:48:44 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 5,492,666 | 14:48:48 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 762,388 | 14:48:40 |
JD. | Jd Sports Fashion | 118.25 | 118.20 | 118.30 | 1.95 | 1.68 % | 6,239,830 | 14:48:38 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 37,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 1.20 | 2.34 % | 72,069,994 | 14:48:41 |
NWG | Natwest | 307.20 | 307.10 | 307.20 | 17.40 | 6.00 % | 21,299,634 | 14:48:35 |
PRU | Prudential | 723.60 | 723.60 | 723.80 | 9.60 | 1.34 % | 2,226,577 | 14:48:33 |
REL | Relx | 3,315.00 | 3,314.00 | 3,315.00 | 34.00 | 1.04 % | 780,415 | 14:48:46 |
RIO | Rio Tinto | 5,476.00 | 5,474.00 | 5,476.00 | 97.00 | 1.80 % | 822,514 | 14:48:48 |
RR. | Rolls-royce | 417.50 | 417.30 | 417.50 | 11.80 | 2.91 % | 10,206,758 | 14:48:46 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.50 | -3.00 | -0.10 % | 4,735,706 | 14:48:44 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.00 | 10.00 | 0.61 % | 2,217,079 | 14:48:28 |
STAN | Standard Chartered | 681.00 | 681.00 | 681.20 | -1.80 | -0.26 % | 2,097,700 | 14:48:44 |
TSCO | Tesco | 288.10 | 288.00 | 288.10 | -1.70 | -0.59 % | 4,107,618 | 14:48:35 |
ULVR | Unilever | 4,114.00 | 4,113.00 | 4,114.00 | 32.00 | 0.78 % | 1,381,318 | 14:48:46 |
VOD | Vodafone | 69.44 | 69.44 | 69.48 | 0.44 | 0.64 % | 16,610,120 | 14:48:47 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 23,345 | 14:48:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,300 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 113.00 | 2.30 | 2.09 % | 545,433 | 14:47:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,526,586 | 14:44:37 |
BOO | Boohoo | 33.94 | 33.76 | 33.94 | -0.08 | -0.24 % | 1,775,205 | 14:44:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.00 | 12.00 | 1.66 % | 49,940 | 14:48:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions