We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,565.00 | 2,564.50 | 2,565.00 | 5.00 | 0.20 % | 5,799,058 | 12:40:44 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | -20.00 | -0.74 % | 134,812 | 12:40:47 |
AHT | Ashtead | 5,948.00 | 5,948.00 | 5,950.00 | 188.00 | 3.26 % | 135,641 | 12:39:15 |
AZN | Astrazeneca | 11,980.00 | 11,974.00 | 11,978.00 | -46.00 | -0.38 % | 460,028 | 12:40:20 |
BARC | Barclays | 203.70 | 203.65 | 203.75 | -0.30 | -0.15 % | 24,072,627 | 12:40:05 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 675,053 | 12:40:46 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,272.00 | -38.00 | -1.64 % | 832,064 | 12:40:11 |
BNC | Banco Santander | 418.50 | 419.00 | 420.00 | 11.00 | 2.70 % | 564,985 | 12:22:33 |
BP. | Bp | 527.80 | 527.70 | 527.90 | 1.50 | 0.29 % | 5,256,254 | 12:40:36 |
CNA | Centrica | 134.00 | 134.00 | 134.05 | 2.60 | 1.98 % | 3,311,711 | 12:40:39 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -20.00 | -0.90 % | 283,679 | 12:36:55 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | 20.00 | 0.32 % | 88,209 | 12:39:43 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.50 | 5.00 | 0.18 % | 744,225 | 12:40:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | 20.00 | 0.62 % | 211,847 | 12:40:47 |
FERG | Ferguson | 17,105.00 | 17,100.00 | 17,115.00 | 290.00 | 1.72 % | 5,698 | 12:40:41 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,845.00 | -40.00 | -0.27 % | 46,537 | 12:38:53 |
GLEN | Glencore | 473.45 | 473.30 | 473.45 | 4.85 | 1.03 % | 5,144,672 | 12:40:48 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | -1.50 | -0.09 % | 673,345 | 12:39:54 |
HLN | Haleon | 331.90 | 331.80 | 332.00 | 0.40 | 0.12 % | 6,374,737 | 12:40:09 |
HSBA | Hsbc | 664.50 | 664.40 | 664.50 | 2.60 | 0.39 % | 3,289,614 | 12:40:47 |
IAG | International Consolidat... | 177.80 | 177.80 | 177.90 | 1.65 | 0.94 % | 4,262,236 | 12:39:50 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 690,763 | 12:40:47 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 117.00 | 0.70 | 0.60 % | 5,492,250 | 12:40:19 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,691,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.42 | 52.40 | 52.42 | 1.22 | 2.38 % | 54,219,689 | 12:40:07 |
NWG | Natwest | 306.40 | 306.10 | 306.30 | 16.60 | 5.73 % | 16,550,648 | 12:40:37 |
PRU | Prudential | 723.00 | 722.20 | 722.60 | 9.00 | 1.26 % | 1,331,515 | 12:40:47 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 20.00 | 0.61 % | 513,303 | 12:39:57 |
RIO | Rio Tinto | 5,474.00 | 5,472.00 | 5,474.00 | 95.00 | 1.77 % | 470,502 | 12:40:38 |
RR. | Rolls-royce | 415.40 | 415.20 | 415.30 | 9.70 | 2.39 % | 6,713,310 | 12:40:47 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | 0.50 | 0.02 % | 3,051,310 | 12:40:18 |
SSE | Sse | 1,658.50 | 1,659.00 | 1,659.50 | 8.00 | 0.48 % | 371,552 | 12:40:47 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.60 | 4.60 | 0.67 % | 1,174,042 | 12:40:47 |
TSCO | Tesco | 287.90 | 287.80 | 288.00 | -1.90 | -0.66 % | 2,461,534 | 12:40:00 |
ULVR | Unilever | 4,104.00 | 4,103.00 | 4,104.00 | 22.00 | 0.54 % | 1,040,688 | 12:40:21 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | 0.82 | 1.19 % | 10,505,362 | 12:39:22 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,421 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.80 | 113.40 | 3.10 | 2.81 % | 435,793 | 12:36:15 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.50 | 64.30 | 64.50 | 1.15 | 1.82 % | 565,801 | 12:40:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,250,725 | 12:35:02 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 674,924 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 30,933 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions