We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.00 | 2,529.50 | 2,531.00 | -30.00 | -1.17 % | 1,088,853 | 09:53:44 |
ABF | Associated British Foods | 2,674.00 | 2,671.00 | 2,672.00 | -12.00 | -0.45 % | 71,378 | 09:53:09 |
AHT | Ashtead | 5,930.00 | 5,924.00 | 5,928.00 | 170.00 | 2.95 % | 68,718 | 09:53:43 |
AZN | Astrazeneca | 12,002.00 | 12,004.00 | 12,008.00 | -24.00 | -0.20 % | 256,317 | 09:53:51 |
BARC | Barclays | 201.95 | 201.95 | 202.05 | -2.05 | -1.00 % | 14,653,588 | 09:53:28 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -6.00 | -0.26 % | 335,073 | 09:53:24 |
BHP | Bhp | 2,270.00 | 2,267.00 | 2,270.00 | -41.00 | -1.77 % | 346,118 | 09:52:36 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 138,307 | 09:41:28 |
BP. | Bp | 527.30 | 527.10 | 527.30 | 1.00 | 0.19 % | 2,412,785 | 09:53:47 |
CNA | Centrica | 133.60 | 133.55 | 133.65 | 2.20 | 1.67 % | 1,384,026 | 09:53:09 |
CPG | Compass | 2,206.00 | 2,204.00 | 2,206.00 | -26.00 | -1.16 % | 163,386 | 09:52:48 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | 30.00 | 0.48 % | 58,915 | 09:52:46 |
DGE | Diageo | 2,773.00 | 2,772.00 | 2,773.00 | 14.00 | 0.51 % | 476,296 | 09:53:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | 13.00 | 0.40 % | 98,393 | 09:53:47 |
FERG | Ferguson | 17,070.00 | 17,065.00 | 17,075.00 | 255.00 | 1.52 % | 3,102 | 09:53:47 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,815.00 | -70.00 | -0.47 % | 31,614 | 09:53:22 |
GLEN | Glencore | 472.85 | 472.50 | 472.65 | 4.25 | 0.91 % | 2,979,885 | 09:53:48 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 0.00 | 0.00 % | 425,381 | 09:53:45 |
HLN | Haleon | 332.20 | 332.10 | 332.40 | 0.70 | 0.21 % | 5,569,748 | 09:53:35 |
HSBA | Hsbc | 661.80 | 661.80 | 661.90 | -0.10 | -0.02 % | 2,250,487 | 09:53:44 |
IAG | International Consolidat... | 178.30 | 178.20 | 178.30 | 2.15 | 1.22 % | 2,532,076 | 09:51:43 |
III | 3i | 2,865.00 | 2,863.00 | 2,864.00 | 22.00 | 0.77 % | 64,082 | 09:53:47 |
JD. | Jd Sports Fashion | 118.40 | 118.25 | 118.40 | 2.10 | 1.81 % | 4,651,023 | 09:53:40 |
KEFI | Kefi Gold And Copper | 0.522 | 0.512 | 0.524 | -0.014 | -2.61 % | 14,242,005 | 09:44:31 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.98 | 0.74 | 1.45 % | 25,134,591 | 09:53:02 |
NWG | Natwest | 304.00 | 303.90 | 304.10 | 14.20 | 4.90 % | 9,304,366 | 09:53:46 |
PRU | Prudential | 727.20 | 727.00 | 727.20 | 13.20 | 1.85 % | 843,804 | 09:53:44 |
REL | Relx | 3,294.00 | 3,293.00 | 3,295.00 | 13.00 | 0.40 % | 273,310 | 09:53:46 |
RIO | Rio Tinto | 5,468.00 | 5,462.00 | 5,464.00 | 89.00 | 1.65 % | 280,227 | 09:53:49 |
RR. | Rolls-royce | 412.10 | 412.10 | 412.30 | 6.40 | 1.58 % | 3,522,343 | 09:53:50 |
SHEL | Shell | 2,897.00 | 2,896.50 | 2,897.50 | -4.00 | -0.14 % | 1,064,075 | 09:53:49 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.00 | 13.00 | 0.79 % | 199,132 | 09:53:36 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.60 | 2.40 | 0.35 % | 575,515 | 09:53:35 |
TSCO | Tesco | 288.70 | 288.60 | 288.80 | -1.10 | -0.38 % | 1,188,809 | 09:53:34 |
ULVR | Unilever | 4,113.00 | 4,113.00 | 4,114.00 | 31.00 | 0.76 % | 626,694 | 09:52:18 |
VOD | Vodafone | 69.58 | 69.58 | 69.60 | 0.58 | 0.84 % | 3,287,525 | 09:53:39 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,470.00 | 18.00 | 1.24 % | 2,666 | 09:53:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.75 | 1.45 | 1.80 % | 117,335 | 09:51:43 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.40 | 2.90 | 2.63 % | 87,661 | 09:43:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 1.00 | 7.14 % | 603,136 | 09:52:49 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 312,004 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,032,494 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 415,446 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 733.00 | 8.50 | 1.18 % | 16,851 | 09:53:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions