We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.50 | 2,683.50 | 2,685.50 | 124.50 | 4.86 % | 7,086,140 | 13:42:38 |
ABF | Associated British Foods | 2,641.00 | 2,640.00 | 2,642.00 | -45.00 | -1.68 % | 285,193 | 13:42:38 |
AHT | Ashtead | 5,952.00 | 5,950.00 | 5,954.00 | 192.00 | 3.33 % | 153,273 | 13:42:34 |
AZN | Astrazeneca | 11,946.00 | 11,940.00 | 11,946.00 | -80.00 | -0.67 % | 541,256 | 13:42:40 |
BARC | Barclays | 202.80 | 202.85 | 203.00 | -1.20 | -0.59 % | 26,720,257 | 13:42:34 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 807,861 | 13:42:35 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | -31.00 | -1.34 % | 1,155,911 | 13:41:53 |
BNC | Banco Santander | 418.00 | 417.50 | 419.00 | 10.50 | 2.58 % | 586,014 | 13:42:37 |
BP. | Bp | 526.70 | 526.50 | 526.70 | 0.40 | 0.08 % | 6,811,331 | 13:42:38 |
CNA | Centrica | 134.55 | 134.55 | 134.60 | 3.15 | 2.40 % | 3,841,242 | 13:42:39 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -20.00 | -0.90 % | 325,113 | 13:42:32 |
CRH | Crh | 6,242.00 | 6,242.00 | 6,246.00 | 46.00 | 0.74 % | 157,247 | 13:42:05 |
DGE | Diageo | 2,769.00 | 2,768.50 | 2,769.50 | 10.00 | 0.36 % | 916,970 | 13:42:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,255.00 | 3,257.00 | 29.00 | 0.90 % | 234,093 | 13:42:26 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 6,827 | 13:41:38 |
FLTR | Flutter Entertainment | 14,910.00 | 14,910.00 | 14,920.00 | 35.00 | 0.24 % | 66,842 | 13:42:38 |
GLEN | Glencore | 473.55 | 473.30 | 473.50 | 4.95 | 1.06 % | 6,478,349 | 13:42:39 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | -3.50 | -0.21 % | 775,219 | 13:41:42 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 1.60 | 0.48 % | 6,642,939 | 13:42:19 |
HSBA | Hsbc | 663.20 | 663.50 | 663.70 | 1.30 | 0.20 % | 3,674,854 | 13:42:39 |
IAG | International Consolidat... | 178.00 | 177.90 | 178.05 | 1.85 | 1.05 % | 4,868,094 | 13:42:34 |
III | 3i | 2,861.00 | 2,861.00 | 2,863.00 | 18.00 | 0.63 % | 719,578 | 13:42:38 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.90 | 1.50 | 1.29 % | 5,909,507 | 13:42:38 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,987,752 | 13:35:37 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.24 | 1.04 | 2.03 % | 62,671,010 | 13:42:37 |
NWG | Natwest | 306.50 | 306.50 | 306.70 | 16.70 | 5.76 % | 18,057,420 | 13:42:29 |
PRU | Prudential | 723.40 | 723.20 | 723.60 | 9.40 | 1.32 % | 1,701,389 | 13:42:34 |
REL | Relx | 3,305.00 | 3,305.00 | 3,306.00 | 24.00 | 0.73 % | 593,633 | 13:42:26 |
RIO | Rio Tinto | 5,494.00 | 5,493.00 | 5,495.00 | 115.00 | 2.14 % | 647,922 | 13:42:39 |
RR. | Rolls-royce | 415.20 | 415.10 | 415.30 | 9.50 | 2.34 % | 8,576,066 | 13:42:34 |
SHEL | Shell | 2,903.00 | 2,902.50 | 2,903.50 | 2.00 | 0.07 % | 3,489,445 | 13:42:40 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 12.00 | 0.73 % | 417,583 | 13:42:32 |
STAN | Standard Chartered | 685.00 | 685.20 | 685.60 | 2.20 | 0.32 % | 1,555,261 | 13:42:38 |
TSCO | Tesco | 287.70 | 287.60 | 287.80 | -2.10 | -0.72 % | 3,505,255 | 13:42:32 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,117.00 | 34.00 | 0.83 % | 1,144,809 | 13:42:29 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.70 | 1.01 % | 14,306,215 | 13:42:16 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:40:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.95 | 2.15 | 2.66 % | 165,983 | 13:40:27 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:35:50 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.55 | 64.50 | 64.75 | 1.20 | 1.89 % | 657,597 | 13:39:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 36.00 | 1.95 | 5.80 % | 2,402,191 | 13:37:36 |
BOO | Boohoo | 33.86 | 33.86 | 34.10 | -0.16 | -0.47 % | 1,525,415 | 13:40:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 733.50 | 10.50 | 1.45 % | 42,250 | 13:41:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions