We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,650.00 | 2,651.50 | 90.00 | 3.52 % | 7,683,277 | 15:01:51 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,637.00 | -50.00 | -1.86 % | 357,455 | 15:01:23 |
AHT | Ashtead | 6,036.00 | 6,032.00 | 6,036.00 | 276.00 | 4.79 % | 217,797 | 15:01:34 |
AZN | Astrazeneca | 11,932.00 | 11,932.00 | 11,936.00 | -94.00 | -0.78 % | 870,760 | 15:01:58 |
BARC | Barclays | 204.20 | 204.10 | 204.20 | 0.20 | 0.10 % | 32,825,504 | 15:01:49 |
BATS | British American Tobacco | 2,334.00 | 2,333.00 | 2,334.00 | -3.00 | -0.13 % | 1,437,869 | 15:01:28 |
BHP | Bhp | 2,240.00 | 2,239.00 | 2,241.00 | -71.00 | -3.07 % | 1,332,541 | 15:01:36 |
BNC | Banco Santander | 415.50 | 415.50 | 417.00 | 8.00 | 1.96 % | 695,176 | 15:01:25 |
BP. | Bp | 523.00 | 522.90 | 523.10 | -3.30 | -0.63 % | 10,100,841 | 15:01:50 |
CNA | Centrica | 134.55 | 134.50 | 134.60 | 3.15 | 2.40 % | 5,751,443 | 15:01:14 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -3.00 | -0.13 % | 409,332 | 14:59:50 |
CRH | Crh | 6,280.00 | 6,280.00 | 6,282.00 | 84.00 | 1.36 % | 240,952 | 15:01:41 |
DGE | Diageo | 2,779.00 | 2,778.00 | 2,779.00 | 20.00 | 0.72 % | 1,109,068 | 15:01:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,272.00 | 45.00 | 1.40 % | 295,309 | 15:01:42 |
FERG | Ferguson | 17,120.00 | 17,110.00 | 17,120.00 | 305.00 | 1.81 % | 16,608 | 15:01:40 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,985.00 | 100.00 | 0.67 % | 102,662 | 15:01:36 |
GLEN | Glencore | 471.90 | 471.85 | 471.95 | 3.30 | 0.70 % | 8,354,117 | 15:01:56 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.50 | 3.00 | 0.18 % | 1,210,522 | 15:00:41 |
HLN | Haleon | 332.50 | 332.50 | 332.60 | 1.00 | 0.30 % | 8,326,354 | 15:01:34 |
HSBA | Hsbc | 663.70 | 663.80 | 664.00 | 1.80 | 0.27 % | 4,947,378 | 15:01:48 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 1.35 | 0.77 % | 5,639,903 | 15:01:43 |
III | 3i | 2,873.00 | 2,872.00 | 2,874.00 | 30.00 | 1.06 % | 772,694 | 15:00:27 |
JD. | Jd Sports Fashion | 118.70 | 118.70 | 118.85 | 2.40 | 2.06 % | 6,612,429 | 15:01:33 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.34 | 52.38 | 1.18 | 2.30 % | 76,824,972 | 15:01:57 |
NWG | Natwest | 306.70 | 306.50 | 306.70 | 16.90 | 5.83 % | 21,738,527 | 15:01:56 |
PRU | Prudential | 724.40 | 724.20 | 724.60 | 10.40 | 1.46 % | 2,376,916 | 15:01:35 |
REL | Relx | 3,318.00 | 3,318.00 | 3,319.00 | 37.00 | 1.13 % | 813,163 | 15:01:57 |
RIO | Rio Tinto | 5,466.00 | 5,466.00 | 5,467.00 | 87.00 | 1.62 % | 881,373 | 15:01:46 |
RR. | Rolls-royce | 417.60 | 417.60 | 417.80 | 11.90 | 2.93 % | 10,688,017 | 15:01:11 |
SHEL | Shell | 2,895.50 | 2,895.00 | 2,896.00 | -5.50 | -0.19 % | 4,947,131 | 15:01:59 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,661.00 | 10.00 | 0.61 % | 2,232,377 | 15:01:58 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.20 | -1.60 | -0.23 % | 2,178,275 | 15:01:48 |
TSCO | Tesco | 289.00 | 289.10 | 289.40 | -0.80 | -0.28 % | 4,201,150 | 15:01:58 |
ULVR | Unilever | 4,119.00 | 4,118.00 | 4,120.00 | 37.00 | 0.91 % | 1,489,070 | 15:01:45 |
VOD | Vodafone | 69.40 | 69.34 | 69.38 | 0.40 | 0.58 % | 17,170,908 | 15:01:53 |
WDS | Woodside Energy | 1,472.00 | 1,468.00 | 1,472.00 | 16.00 | 1.10 % | 28,368 | 15:01:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,461 | 14:55:00 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,663 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 869,318 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,549,061 | 14:44:37 |
BOO | Boohoo | 34.40 | 34.30 | 34.50 | 0.38 | 1.12 % | 2,330,892 | 15:01:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.00 | 12.00 | 1.66 % | 51,665 | 15:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions