We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.00 | 2,547.50 | 2,548.50 | -12.00 | -0.47 % | 1,132,832 | 10:06:48 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 75,833 | 10:06:36 |
AHT | Ashtead | 5,926.00 | 5,924.00 | 5,928.00 | 166.00 | 2.88 % | 75,046 | 10:06:34 |
AZN | Astrazeneca | 12,018.00 | 12,018.00 | 12,022.00 | -8.00 | -0.07 % | 277,881 | 10:06:43 |
BARC | Barclays | 201.95 | 201.95 | 202.05 | -2.05 | -1.00 % | 15,754,734 | 10:06:39 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 354,250 | 10:05:38 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,276.00 | -37.00 | -1.60 % | 355,733 | 10:05:47 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,697 | 09:41:28 |
BP. | Bp | 527.60 | 527.50 | 527.60 | 1.30 | 0.25 % | 2,560,408 | 10:06:38 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 1,808,160 | 10:06:18 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -24.00 | -1.08 % | 177,844 | 10:06:38 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | 28.00 | 0.45 % | 61,664 | 10:00:22 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,761.50 | 2.50 | 0.09 % | 508,356 | 10:06:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,238.00 | 3,240.00 | 13.00 | 0.40 % | 101,761 | 10:06:43 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,080.00 | 260.00 | 1.55 % | 3,125 | 10:05:10 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -65.00 | -0.44 % | 32,695 | 10:06:11 |
GLEN | Glencore | 473.00 | 473.10 | 473.25 | 4.40 | 0.94 % | 3,128,293 | 10:06:48 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 469,806 | 10:06:07 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | 0.40 | 0.12 % | 5,614,024 | 10:06:42 |
HSBA | Hsbc | 662.20 | 662.20 | 662.40 | 0.30 | 0.05 % | 2,399,118 | 10:06:44 |
IAG | International Consolidat... | 178.05 | 178.05 | 178.20 | 1.90 | 1.08 % | 2,588,582 | 10:06:02 |
III | 3i | 2,869.00 | 2,869.00 | 2,871.00 | 26.00 | 0.91 % | 67,574 | 10:06:12 |
JD. | Jd Sports Fashion | 117.55 | 117.45 | 117.60 | 1.25 | 1.07 % | 4,726,574 | 10:06:25 |
KEFI | Kefi Gold And Copper | 0.526 | 0.514 | 0.526 | -0.01 | -1.87 % | 14,993,996 | 10:02:40 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.04 | 0.82 | 1.60 % | 28,418,871 | 10:06:44 |
NWG | Natwest | 303.20 | 302.90 | 303.20 | 13.40 | 4.62 % | 9,645,050 | 10:06:44 |
PRU | Prudential | 726.80 | 726.60 | 726.80 | 12.80 | 1.79 % | 894,168 | 10:06:07 |
REL | Relx | 3,297.00 | 3,296.00 | 3,297.00 | 16.00 | 0.49 % | 283,098 | 10:06:40 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,470.00 | 90.00 | 1.67 % | 287,998 | 10:06:20 |
RR. | Rolls-royce | 411.80 | 411.50 | 411.80 | 6.10 | 1.50 % | 3,680,222 | 10:06:46 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 1,101,428 | 10:06:39 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 202,544 | 10:06:34 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 2.60 | 0.38 % | 616,402 | 10:06:32 |
TSCO | Tesco | 288.80 | 288.80 | 289.00 | -1.00 | -0.35 % | 1,262,708 | 10:05:54 |
ULVR | Unilever | 4,107.00 | 4,106.00 | 4,108.00 | 25.00 | 0.61 % | 711,666 | 10:06:43 |
VOD | Vodafone | 69.78 | 69.78 | 69.80 | 0.78 | 1.13 % | 3,659,105 | 10:05:26 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.70 | 1.45 | 1.80 % | 121,629 | 10:06:10 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.50 | 114.00 | 3.40 | 3.08 % | 139,910 | 10:03:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 938,445 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.45 | 1.00 | 1.58 % | 316,633 | 09:56:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,046,159 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 419,207 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | 5.50 | 0.76 % | 17,314 | 10:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions