We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.50 | 2,654.00 | 2,655.00 | 94.50 | 3.69 % | 7,652,008 | 14:55:19 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 353,967 | 14:55:24 |
AHT | Ashtead | 6,032.00 | 6,030.00 | 6,034.00 | 272.00 | 4.72 % | 207,403 | 14:55:35 |
AZN | Astrazeneca | 11,930.00 | 11,928.00 | 11,932.00 | -96.00 | -0.80 % | 846,424 | 14:55:42 |
BARC | Barclays | 204.50 | 204.45 | 204.55 | 0.50 | 0.25 % | 32,543,000 | 14:55:27 |
BATS | British American Tobacco | 2,335.00 | 2,336.00 | 2,337.00 | -2.00 | -0.09 % | 1,414,444 | 14:55:32 |
BHP | Bhp | 2,248.00 | 2,246.00 | 2,248.00 | -63.00 | -2.73 % | 1,314,849 | 14:55:34 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 682,931 | 14:54:55 |
BP. | Bp | 523.40 | 523.50 | 523.70 | -2.90 | -0.55 % | 9,857,242 | 14:55:41 |
CNA | Centrica | 134.75 | 134.70 | 134.80 | 3.35 | 2.55 % | 5,655,675 | 14:55:02 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 408,399 | 14:55:03 |
CRH | Crh | 6,278.00 | 6,280.00 | 6,284.00 | 82.00 | 1.32 % | 235,097 | 14:55:29 |
DGE | Diageo | 2,780.00 | 2,779.50 | 2,780.00 | 21.00 | 0.76 % | 1,094,548 | 14:55:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,271.00 | 45.00 | 1.40 % | 290,252 | 14:55:34 |
FERG | Ferguson | 17,125.00 | 17,120.00 | 17,130.00 | 310.00 | 1.84 % | 15,386 | 14:55:35 |
FLTR | Flutter Entertainment | 14,970.00 | 14,970.00 | 14,975.00 | 95.00 | 0.64 % | 99,933 | 14:55:35 |
GLEN | Glencore | 471.90 | 471.85 | 471.95 | 3.30 | 0.70 % | 7,360,204 | 14:55:34 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,181,615 | 14:55:39 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 8,280,043 | 14:55:38 |
HSBA | Hsbc | 664.50 | 664.50 | 664.60 | 2.60 | 0.39 % | 4,867,203 | 14:55:27 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 5,586,984 | 14:55:35 |
III | 3i | 2,871.00 | 2,871.00 | 2,872.00 | 28.00 | 0.98 % | 770,646 | 14:55:10 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | 2.25 | 1.93 % | 6,278,168 | 14:55:30 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.42 | 52.38 | 52.40 | 1.22 | 2.38 % | 75,297,188 | 14:55:25 |
NWG | Natwest | 308.00 | 307.90 | 308.00 | 18.20 | 6.28 % | 21,506,156 | 14:55:36 |
PRU | Prudential | 725.20 | 725.20 | 725.60 | 11.20 | 1.57 % | 2,300,351 | 14:55:34 |
REL | Relx | 3,317.00 | 3,317.00 | 3,318.00 | 36.00 | 1.10 % | 805,937 | 14:55:36 |
RIO | Rio Tinto | 5,469.00 | 5,469.00 | 5,471.00 | 90.00 | 1.67 % | 851,974 | 14:55:41 |
RR. | Rolls-royce | 417.80 | 417.80 | 418.00 | 12.10 | 2.98 % | 10,620,574 | 14:55:39 |
SHEL | Shell | 2,897.00 | 2,897.00 | 2,897.50 | -4.00 | -0.14 % | 4,843,571 | 14:55:40 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.00 | 12.00 | 0.73 % | 2,224,545 | 14:55:28 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | -1.60 | -0.23 % | 2,139,413 | 14:55:32 |
TSCO | Tesco | 288.40 | 288.30 | 288.40 | -1.40 | -0.48 % | 4,157,898 | 14:54:01 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,116.00 | 34.00 | 0.83 % | 1,422,391 | 14:55:39 |
VOD | Vodafone | 69.48 | 69.48 | 69.50 | 0.48 | 0.70 % | 16,958,377 | 14:55:33 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 12.00 | 0.82 % | 24,172 | 14:55:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 366,950 | 14:55:00 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,536,586 | 14:44:37 |
BOO | Boohoo | 34.20 | 34.04 | 34.26 | 0.18 | 0.53 % | 1,812,048 | 14:54:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 735.50 | 11.50 | 1.59 % | 50,574 | 14:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions