We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,542.50 | 2,542.00 | 2,543.00 | -17.50 | -0.68 % | 1,122,453 | 10:03:42 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,670.00 | -16.00 | -0.60 % | 74,382 | 10:03:41 |
AHT | Ashtead | 5,914.00 | 5,912.00 | 5,916.00 | 154.00 | 2.67 % | 73,635 | 10:03:17 |
AZN | Astrazeneca | 12,016.00 | 12,014.00 | 12,018.00 | -10.00 | -0.08 % | 272,807 | 10:03:40 |
BARC | Barclays | 201.75 | 201.70 | 201.80 | -2.25 | -1.10 % | 15,703,095 | 10:03:40 |
BATS | British American Tobacco | 2,330.00 | 2,330.00 | 2,331.00 | -7.00 | -0.30 % | 354,006 | 10:03:38 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,276.00 | -37.00 | -1.60 % | 354,593 | 10:03:00 |
BNC | Banco Santander | 414.50 | 415.00 | 416.50 | 7.00 | 1.72 % | 139,340 | 09:41:28 |
BP. | Bp | 527.60 | 527.40 | 527.60 | 1.30 | 0.25 % | 2,504,796 | 10:03:39 |
CNA | Centrica | 133.90 | 133.80 | 133.95 | 2.50 | 1.90 % | 1,630,968 | 10:03:20 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 170,141 | 10:03:46 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | 28.00 | 0.45 % | 61,664 | 10:00:22 |
DGE | Diageo | 2,762.50 | 2,761.50 | 2,762.50 | 3.50 | 0.13 % | 494,511 | 10:03:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,240.00 | 3,242.00 | 15.00 | 0.47 % | 101,272 | 10:03:26 |
FERG | Ferguson | 17,075.00 | 17,060.00 | 17,075.00 | 260.00 | 1.55 % | 3,125 | 09:59:25 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -75.00 | -0.50 % | 32,291 | 10:03:43 |
GLEN | Glencore | 473.10 | 472.95 | 473.10 | 4.50 | 0.96 % | 3,098,266 | 10:03:46 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,641.00 | -0.50 | -0.03 % | 459,632 | 10:03:27 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.50 | 0.15 % | 5,601,128 | 10:03:11 |
HSBA | Hsbc | 661.50 | 661.40 | 661.60 | -0.40 | -0.06 % | 2,367,456 | 10:03:38 |
IAG | International Consolidat... | 178.25 | 178.10 | 178.25 | 2.10 | 1.19 % | 2,572,188 | 10:03:20 |
III | 3i | 2,867.00 | 2,867.00 | 2,869.00 | 24.00 | 0.84 % | 67,336 | 10:03:46 |
JD. | Jd Sports Fashion | 118.05 | 117.95 | 118.05 | 1.75 | 1.50 % | 4,665,671 | 10:03:41 |
KEFI | Kefi Gold And Copper | 0.526 | 0.514 | 0.526 | -0.01 | -1.87 % | 14,993,996 | 10:02:40 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.04 | 0.82 | 1.60 % | 27,949,713 | 10:03:35 |
NWG | Natwest | 302.90 | 302.90 | 303.20 | 13.10 | 4.52 % | 9,556,074 | 10:03:40 |
PRU | Prudential | 727.00 | 726.60 | 727.00 | 13.00 | 1.82 % | 872,560 | 10:03:25 |
REL | Relx | 3,299.00 | 3,298.00 | 3,299.00 | 18.00 | 0.55 % | 279,189 | 10:03:06 |
RIO | Rio Tinto | 5,469.00 | 5,467.00 | 5,469.00 | 90.00 | 1.67 % | 285,640 | 10:03:23 |
RR. | Rolls-royce | 411.80 | 411.70 | 411.90 | 6.10 | 1.50 % | 3,671,458 | 10:03:39 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -2.50 | -0.09 % | 1,093,323 | 10:03:45 |
SSE | Sse | 1,663.50 | 1,662.50 | 1,663.50 | 13.00 | 0.79 % | 201,307 | 10:03:16 |
STAN | Standard Chartered | 684.80 | 684.60 | 685.00 | 2.00 | 0.29 % | 603,694 | 10:03:41 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -0.80 | -0.28 % | 1,250,469 | 10:03:27 |
ULVR | Unilever | 4,109.00 | 4,108.00 | 4,110.00 | 27.00 | 0.66 % | 697,323 | 10:03:46 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.78 | 1.13 % | 3,635,669 | 10:03:38 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.70 | 1.45 | 1.80 % | 121,629 | 10:00:06 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.50 | 114.00 | 3.40 | 3.08 % | 139,910 | 10:03:12 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 1.00 | 7.14 % | 858,963 | 09:52:49 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.45 | 1.00 | 1.58 % | 312,017 | 09:56:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 1,045,583 | 09:14:41 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 419,177 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,708,762 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 730.50 | 6.00 | 0.83 % | 17,173 | 10:02:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions