We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.00 | 2,677.50 | 2,679.00 | 118.00 | 4.61 % | 7,507,942 | 14:39:52 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,635.00 | -51.00 | -1.90 % | 339,394 | 14:39:23 |
AHT | Ashtead | 6,000.00 | 5,998.00 | 6,002.00 | 240.00 | 4.17 % | 189,347 | 14:40:01 |
AZN | Astrazeneca | 11,958.00 | 11,954.00 | 11,958.00 | -68.00 | -0.57 % | 637,481 | 14:40:00 |
BARC | Barclays | 204.00 | 203.90 | 204.00 | 0.00 | 0.00 % | 31,479,861 | 14:39:49 |
BATS | British American Tobacco | 2,341.00 | 2,340.00 | 2,341.00 | 4.00 | 0.17 % | 1,287,211 | 14:39:56 |
BHP | Bhp | 2,258.00 | 2,258.00 | 2,259.00 | -53.00 | -2.29 % | 1,274,095 | 14:40:00 |
BNC | Banco Santander | 416.50 | 415.50 | 417.50 | 9.00 | 2.21 % | 660,495 | 14:38:12 |
BP. | Bp | 526.10 | 526.00 | 526.10 | -0.20 | -0.04 % | 8,776,980 | 14:39:51 |
CNA | Centrica | 134.65 | 134.65 | 134.75 | 3.25 | 2.47 % | 5,481,519 | 14:39:16 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -7.00 | -0.31 % | 380,266 | 14:40:01 |
CRH | Crh | 6,272.00 | 6,272.00 | 6,276.00 | 76.00 | 1.23 % | 215,263 | 14:40:02 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.50 | 17.00 | 0.62 % | 1,025,184 | 14:39:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 39.00 | 1.21 % | 270,314 | 14:40:02 |
FERG | Ferguson | 17,080.00 | 17,090.00 | 17,115.00 | 265.00 | 1.58 % | 11,976 | 14:39:17 |
FLTR | Flutter Entertainment | 14,890.00 | 14,885.00 | 14,895.00 | 15.00 | 0.10 % | 90,050 | 14:40:01 |
GLEN | Glencore | 473.75 | 473.80 | 473.90 | 5.15 | 1.10 % | 7,077,257 | 14:40:01 |
GSK | Gsk | 1,642.00 | 1,642.50 | 1,643.00 | 1.50 | 0.09 % | 1,007,758 | 14:39:46 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.10 | -0.03 % | 7,564,440 | 14:39:50 |
HSBA | Hsbc | 664.20 | 664.20 | 664.30 | 2.30 | 0.35 % | 4,636,186 | 14:39:53 |
IAG | International Consolidat... | 177.95 | 177.95 | 178.05 | 1.80 | 1.02 % | 5,367,461 | 14:40:01 |
III | 3i | 2,867.00 | 2,866.00 | 2,867.00 | 24.00 | 0.84 % | 742,148 | 14:40:02 |
JD. | Jd Sports Fashion | 118.00 | 118.00 | 118.10 | 1.70 | 1.46 % | 6,191,032 | 14:39:21 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 36,935,046 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.40 | 1.18 | 2.30 % | 69,179,448 | 14:39:47 |
NWG | Natwest | 308.40 | 308.40 | 308.60 | 18.60 | 6.42 % | 20,814,976 | 14:39:54 |
PRU | Prudential | 724.00 | 723.80 | 724.20 | 10.00 | 1.40 % | 2,129,524 | 14:39:40 |
REL | Relx | 3,316.00 | 3,314.00 | 3,315.00 | 35.00 | 1.07 % | 728,560 | 14:40:01 |
RIO | Rio Tinto | 5,487.00 | 5,487.00 | 5,489.00 | 108.00 | 2.01 % | 794,407 | 14:39:48 |
RR. | Rolls-royce | 416.50 | 416.70 | 416.90 | 10.80 | 2.66 % | 10,057,757 | 14:39:53 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 6.00 | 0.21 % | 4,497,088 | 14:39:44 |
SSE | Sse | 1,661.00 | 1,661.50 | 1,662.00 | 10.50 | 0.64 % | 2,207,444 | 14:39:55 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | -1.40 | -0.21 % | 2,002,365 | 14:39:49 |
TSCO | Tesco | 287.70 | 287.70 | 287.80 | -2.10 | -0.72 % | 4,034,354 | 14:39:45 |
ULVR | Unilever | 4,113.00 | 4,113.00 | 4,114.00 | 31.00 | 0.76 % | 1,340,084 | 14:39:42 |
VOD | Vodafone | 69.46 | 69.46 | 69.50 | 0.46 | 0.67 % | 16,162,235 | 14:39:41 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,468.00 | 12.00 | 0.82 % | 15,621 | 14:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.30 | 2.40 | 2.97 % | 343,216 | 14:36:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:37:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 800,968 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,502,881 | 14:31:17 |
BOO | Boohoo | 33.82 | 33.66 | 33.82 | -0.20 | -0.59 % | 1,695,986 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 734.50 | 10.50 | 1.45 % | 49,145 | 14:38:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions