We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.50 | 2,698.50 | 2,699.50 | 139.50 | 5.45 % | 7,430,420 | 14:30:13 |
ABF | Associated British Foods | 2,632.00 | 2,631.00 | 2,632.00 | -54.00 | -2.01 % | 327,155 | 14:30:05 |
AHT | Ashtead | 5,978.00 | 5,976.00 | 5,980.00 | 218.00 | 3.78 % | 177,368 | 14:30:24 |
AZN | Astrazeneca | 11,928.00 | 11,928.00 | 11,934.00 | -98.00 | -0.81 % | 600,459 | 14:30:28 |
BARC | Barclays | 204.20 | 204.15 | 204.30 | 0.20 | 0.10 % | 29,981,861 | 14:30:27 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,336.00 | -2.00 | -0.09 % | 1,149,433 | 14:30:19 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,271.00 | -41.00 | -1.77 % | 1,224,540 | 14:30:27 |
BNC | Banco Santander | 418.00 | 415.00 | 416.50 | 10.50 | 2.58 % | 608,771 | 14:30:04 |
BP. | Bp | 526.60 | 526.50 | 526.70 | 0.30 | 0.06 % | 7,988,627 | 14:30:27 |
CNA | Centrica | 135.00 | 134.95 | 135.05 | 3.60 | 2.74 % | 5,236,105 | 14:29:41 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,216.00 | -17.00 | -0.76 % | 358,964 | 14:30:16 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | 56.00 | 0.90 % | 196,629 | 14:30:24 |
DGE | Diageo | 2,771.00 | 2,770.50 | 2,771.00 | 12.00 | 0.43 % | 987,407 | 14:30:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,258.00 | 3,259.00 | 33.00 | 1.02 % | 257,756 | 14:30:21 |
FERG | Ferguson | 17,030.00 | 16,990.00 | 17,015.00 | 215.00 | 1.28 % | 9,507 | 14:30:28 |
FLTR | Flutter Entertainment | 14,880.00 | 14,870.00 | 14,880.00 | 5.00 | 0.03 % | 83,420 | 14:30:27 |
GLEN | Glencore | 473.25 | 473.25 | 473.35 | 4.65 | 0.99 % | 6,992,042 | 14:30:25 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | -3.50 | -0.21 % | 886,397 | 14:30:28 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | -0.50 | -0.15 % | 7,384,620 | 14:30:08 |
HSBA | Hsbc | 663.20 | 663.10 | 663.20 | 1.30 | 0.20 % | 4,342,776 | 14:30:28 |
IAG | International Consolidat... | 177.80 | 177.70 | 177.80 | 1.65 | 0.94 % | 5,258,770 | 14:30:20 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 21.00 | 0.74 % | 735,727 | 14:30:07 |
JD. | Jd Sports Fashion | 117.65 | 117.60 | 117.70 | 1.35 | 1.16 % | 6,107,166 | 14:29:30 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.20 | 0.98 | 1.91 % | 67,307,282 | 14:30:19 |
NWG | Natwest | 307.20 | 307.20 | 307.40 | 17.40 | 6.00 % | 19,698,621 | 14:30:21 |
PRU | Prudential | 722.40 | 722.00 | 722.40 | 8.40 | 1.18 % | 2,024,951 | 14:30:28 |
REL | Relx | 3,306.00 | 3,305.00 | 3,307.00 | 25.00 | 0.76 % | 695,935 | 14:30:20 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,478.00 | 98.00 | 1.82 % | 732,306 | 14:30:20 |
RR. | Rolls-royce | 415.80 | 415.70 | 415.90 | 10.10 | 2.49 % | 9,853,603 | 14:30:27 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | 3.50 | 0.12 % | 4,186,271 | 14:30:25 |
SSE | Sse | 1,658.50 | 1,657.50 | 1,658.50 | 8.00 | 0.48 % | 524,438 | 14:30:28 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | -0.80 | -0.12 % | 1,808,517 | 14:30:28 |
TSCO | Tesco | 286.90 | 286.80 | 286.90 | -2.90 | -1.00 % | 3,906,967 | 14:30:10 |
ULVR | Unilever | 4,100.00 | 4,100.00 | 4,101.00 | 18.00 | 0.44 % | 1,259,981 | 14:30:11 |
VOD | Vodafone | 69.32 | 69.30 | 69.34 | 0.32 | 0.46 % | 15,421,486 | 14:30:28 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 14,491 | 14:30:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 2.05 | 2.54 % | 304,446 | 14:28:44 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.60 | 113.10 | 2.60 | 2.36 % | 537,224 | 14:26:58 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,312 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.95 | 63.85 | 64.05 | 0.60 | 0.95 % | 767,341 | 14:30:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.00 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:22:42 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,682,210 | 14:30:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,081 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions