We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,542.50 | 2,543.00 | 2,543.50 | -17.50 | -0.68 % | 1,313,903 | 10:48:25 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -4.00 | -0.15 % | 97,108 | 10:47:48 |
AHT | Ashtead | 5,940.00 | 5,940.00 | 5,942.00 | 180.00 | 3.12 % | 113,549 | 10:48:19 |
AZN | Astrazeneca | 12,030.00 | 12,030.00 | 12,032.00 | 4.00 | 0.03 % | 328,807 | 10:48:20 |
BARC | Barclays | 202.10 | 202.10 | 202.20 | -1.90 | -0.93 % | 18,897,618 | 10:48:06 |
BATS | British American Tobacco | 2,334.00 | 2,333.00 | 2,334.00 | -3.00 | -0.13 % | 446,069 | 10:48:13 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,280.00 | -34.00 | -1.47 % | 437,051 | 10:47:33 |
BNC | Banco Santander | 417.00 | 416.50 | 418.00 | 9.50 | 2.33 % | 199,015 | 10:45:09 |
BP. | Bp | 528.40 | 528.20 | 528.30 | 2.10 | 0.40 % | 3,042,751 | 10:48:06 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 2,035,386 | 10:48:14 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 192,655 | 10:48:01 |
CRH | Crh | 6,222.00 | 6,218.00 | 6,224.00 | 26.00 | 0.42 % | 66,357 | 10:47:55 |
DGE | Diageo | 2,763.00 | 2,763.00 | 2,763.50 | 4.00 | 0.14 % | 576,278 | 10:48:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 119,718 | 10:48:13 |
FERG | Ferguson | 17,080.00 | 17,075.00 | 17,085.00 | 265.00 | 1.58 % | 3,597 | 10:43:14 |
FLTR | Flutter Entertainment | 14,825.00 | 14,815.00 | 14,825.00 | -50.00 | -0.34 % | 37,743 | 10:47:49 |
GLEN | Glencore | 473.45 | 473.40 | 473.50 | 4.85 | 1.03 % | 3,783,036 | 10:48:18 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.00 | -0.50 | -0.03 % | 528,452 | 10:48:22 |
HLN | Haleon | 332.40 | 332.40 | 332.60 | 0.90 | 0.27 % | 5,833,615 | 10:46:54 |
HSBA | Hsbc | 664.80 | 664.70 | 664.80 | 2.90 | 0.44 % | 2,679,926 | 10:48:19 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.20 | 1.95 | 1.11 % | 2,892,984 | 10:48:21 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 78,482 | 10:47:36 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | 1.60 | 1.38 % | 4,854,991 | 10:45:44 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 21,192,918 | 10:22:47 |
LLOY | Lloyds Banking | 52.04 | 52.04 | 52.06 | 0.84 | 1.64 % | 34,584,632 | 10:48:10 |
NWG | Natwest | 303.40 | 303.40 | 303.60 | 13.60 | 4.69 % | 11,401,733 | 10:48:07 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 10.40 | 1.46 % | 998,382 | 10:46:56 |
REL | Relx | 3,302.00 | 3,301.00 | 3,303.00 | 21.00 | 0.64 % | 376,625 | 10:48:11 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,474.00 | 95.00 | 1.77 % | 330,783 | 10:48:13 |
RR. | Rolls-royce | 413.90 | 414.00 | 414.10 | 8.20 | 2.02 % | 4,052,399 | 10:48:16 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | 5.50 | 0.19 % | 1,220,738 | 10:47:51 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | 15.00 | 0.91 % | 228,940 | 10:46:56 |
STAN | Standard Chartered | 688.60 | 688.40 | 688.80 | 5.80 | 0.85 % | 726,044 | 10:47:39 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -0.90 | -0.31 % | 1,442,878 | 10:48:12 |
ULVR | Unilever | 4,120.00 | 4,119.00 | 4,120.00 | 38.00 | 0.93 % | 844,705 | 10:48:00 |
VOD | Vodafone | 69.72 | 69.68 | 69.72 | 0.72 | 1.04 % | 4,929,585 | 10:48:19 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 5,624 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.65 | 1.90 | 2.35 % | 137,863 | 10:47:12 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.40 | 113.80 | 3.20 | 2.90 % | 276,760 | 10:48:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,467 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.75 | 1.25 | 1.97 % | 400,018 | 10:46:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.40 | 35.75 | 1.90 | 5.65 % | 1,485,761 | 10:47:09 |
BOO | Boohoo | 34.26 | 33.98 | 34.26 | 0.24 | 0.71 % | 467,357 | 10:34:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.50 | 8.50 | 1.18 % | 18,316 | 10:43:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions