We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.50 | 2,551.00 | 2,552.50 | -8.50 | -0.33 % | 1,164,997 | 10:15:53 |
ABF | Associated British Foods | 2,665.00 | 2,664.00 | 2,666.00 | -21.00 | -0.78 % | 83,012 | 10:15:32 |
AHT | Ashtead | 5,938.00 | 5,940.00 | 5,946.00 | 178.00 | 3.09 % | 107,078 | 10:15:31 |
AZN | Astrazeneca | 12,004.00 | 12,004.00 | 12,008.00 | -22.00 | -0.18 % | 291,086 | 10:15:45 |
BARC | Barclays | 201.70 | 201.70 | 201.80 | -2.30 | -1.13 % | 16,062,806 | 10:15:47 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,332.00 | -5.00 | -0.21 % | 378,646 | 10:15:48 |
BHP | Bhp | 2,271.00 | 2,268.00 | 2,272.00 | -40.00 | -1.73 % | 363,001 | 10:15:48 |
BNC | Banco Santander | 414.50 | 415.50 | 416.50 | 7.00 | 1.72 % | 140,627 | 10:10:31 |
BP. | Bp | 527.50 | 527.30 | 527.50 | 1.20 | 0.23 % | 2,624,995 | 10:15:47 |
CNA | Centrica | 133.85 | 133.85 | 133.95 | 2.45 | 1.86 % | 1,902,390 | 10:15:23 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,207.00 | -26.00 | -1.16 % | 181,938 | 10:14:55 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 62,719 | 10:15:33 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | 5.50 | 0.20 % | 543,796 | 10:15:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,240.00 | 15.00 | 0.47 % | 104,472 | 10:15:48 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,820.00 | -55.00 | -0.37 % | 33,332 | 10:15:30 |
GLEN | Glencore | 472.80 | 472.70 | 472.85 | 4.20 | 0.90 % | 3,201,041 | 10:15:34 |
GSK | Gsk | 1,640.00 | 1,638.50 | 1,639.50 | -0.50 | -0.03 % | 496,542 | 10:15:42 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 5,654,968 | 10:15:45 |
HSBA | Hsbc | 662.50 | 662.40 | 662.60 | 0.60 | 0.09 % | 2,473,575 | 10:15:46 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.10 | 1.90 | 1.08 % | 2,638,536 | 10:15:41 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 24.00 | 0.84 % | 70,768 | 10:15:23 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 1.25 | 1.07 % | 4,775,803 | 10:13:53 |
KEFI | Kefi Gold And Copper | 0.512 | 0.512 | 0.524 | -0.024 | -4.48 % | 18,006,709 | 10:12:38 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.78 | 1.52 % | 29,133,494 | 10:14:19 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 12.80 | 4.42 % | 10,038,094 | 10:15:48 |
PRU | Prudential | 726.60 | 726.40 | 726.60 | 12.60 | 1.76 % | 921,750 | 10:15:45 |
REL | Relx | 3,295.00 | 3,293.00 | 3,295.00 | 14.00 | 0.43 % | 297,095 | 10:15:49 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 89.00 | 1.65 % | 299,667 | 10:15:53 |
RR. | Rolls-royce | 412.30 | 412.20 | 412.40 | 6.60 | 1.63 % | 3,793,668 | 10:15:30 |
SHEL | Shell | 2,899.50 | 2,900.00 | 2,900.50 | -1.50 | -0.05 % | 1,126,248 | 10:15:32 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 207,092 | 10:14:09 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.60 | 2.60 | 0.38 % | 636,328 | 10:15:47 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -1.30 | -0.45 % | 1,292,920 | 10:15:29 |
ULVR | Unilever | 4,104.00 | 4,104.00 | 4,105.00 | 22.00 | 0.54 % | 749,623 | 10:15:52 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.72 | 1.04 % | 3,869,915 | 10:15:46 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 121,632 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.10 | 113.80 | 114.30 | 3.80 | 3.45 % | 171,914 | 10:14:35 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 955,003 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.40 | 1.00 | 1.58 % | 318,951 | 10:09:48 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.85 | 0.85 | 2.53 % | 1,046,159 | 10:11:36 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 421,438 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | 5.50 | 0.76 % | 17,397 | 10:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions