We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,654.50 | 2,658.00 | 97.50 | 3.81 % | 7,678,985 | 15:00:38 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,636.00 | -51.00 | -1.90 % | 356,148 | 14:59:36 |
AHT | Ashtead | 6,036.00 | 6,030.00 | 6,036.00 | 276.00 | 4.79 % | 217,119 | 15:00:30 |
AZN | Astrazeneca | 11,930.00 | 11,928.00 | 11,932.00 | -96.00 | -0.80 % | 864,469 | 15:00:40 |
BARC | Barclays | 204.20 | 204.10 | 204.20 | 0.20 | 0.10 % | 32,719,205 | 15:00:03 |
BATS | British American Tobacco | 2,334.00 | 2,333.00 | 2,334.00 | -3.00 | -0.13 % | 1,435,892 | 15:00:34 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,244.00 | -68.00 | -2.94 % | 1,330,898 | 15:00:40 |
BNC | Banco Santander | 415.50 | 416.00 | 416.50 | 8.00 | 1.96 % | 690,599 | 15:00:18 |
BP. | Bp | 522.50 | 522.40 | 522.60 | -3.80 | -0.72 % | 10,080,272 | 15:00:33 |
CNA | Centrica | 134.50 | 134.45 | 134.50 | 3.10 | 2.36 % | 5,739,889 | 14:59:59 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -3.00 | -0.13 % | 409,332 | 14:59:50 |
CRH | Crh | 6,272.00 | 6,274.00 | 6,276.00 | 76.00 | 1.23 % | 240,247 | 15:00:37 |
DGE | Diageo | 2,777.50 | 2,777.00 | 2,778.00 | 18.50 | 0.67 % | 1,106,511 | 15:00:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,268.00 | 3,270.00 | 44.00 | 1.36 % | 293,875 | 15:00:33 |
FERG | Ferguson | 17,120.00 | 17,105.00 | 17,125.00 | 305.00 | 1.81 % | 16,495 | 15:00:36 |
FLTR | Flutter Entertainment | 14,980.00 | 14,975.00 | 14,990.00 | 105.00 | 0.71 % | 102,247 | 15:00:35 |
GLEN | Glencore | 472.40 | 472.20 | 472.40 | 3.80 | 0.81 % | 8,315,928 | 15:00:38 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | 3.00 | 0.18 % | 1,209,680 | 15:00:33 |
HLN | Haleon | 332.70 | 332.50 | 332.70 | 1.20 | 0.36 % | 8,322,198 | 15:00:41 |
HSBA | Hsbc | 664.00 | 663.90 | 664.10 | 2.10 | 0.32 % | 4,933,539 | 15:00:44 |
IAG | International Consolidat... | 177.35 | 177.40 | 177.55 | 1.20 | 0.68 % | 5,615,140 | 15:00:17 |
III | 3i | 2,873.00 | 2,872.00 | 2,874.00 | 30.00 | 1.06 % | 772,694 | 15:00:27 |
JD. | Jd Sports Fashion | 118.95 | 118.85 | 119.00 | 2.65 | 2.28 % | 6,598,298 | 14:59:23 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.42 | 52.38 | 52.42 | 1.22 | 2.38 % | 76,120,629 | 15:00:10 |
NWG | Natwest | 307.00 | 307.00 | 307.20 | 17.20 | 5.94 % | 21,635,175 | 15:00:33 |
PRU | Prudential | 724.60 | 724.60 | 725.00 | 10.60 | 1.48 % | 2,354,896 | 15:00:31 |
REL | Relx | 3,318.00 | 3,318.00 | 3,319.00 | 37.00 | 1.13 % | 812,344 | 15:00:14 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,470.00 | 90.00 | 1.67 % | 875,017 | 15:00:43 |
RR. | Rolls-royce | 417.60 | 417.60 | 417.80 | 11.90 | 2.93 % | 10,659,525 | 15:00:32 |
SHEL | Shell | 2,892.00 | 2,891.50 | 2,892.50 | -9.00 | -0.31 % | 4,926,806 | 15:00:40 |
SSE | Sse | 1,661.00 | 1,661.00 | 1,662.00 | 10.50 | 0.64 % | 2,230,891 | 14:59:58 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.60 | -1.60 | -0.23 % | 2,171,454 | 15:00:10 |
TSCO | Tesco | 288.10 | 288.00 | 288.20 | -1.70 | -0.59 % | 4,185,764 | 15:00:25 |
ULVR | Unilever | 4,118.00 | 4,117.00 | 4,119.00 | 36.00 | 0.88 % | 1,478,480 | 15:00:38 |
VOD | Vodafone | 69.36 | 69.32 | 69.36 | 0.36 | 0.52 % | 17,138,082 | 15:00:34 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,472.00 | 14.00 | 0.96 % | 27,299 | 15:00:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,461 | 14:55:00 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 549,258 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.00 | 0.00 | 0.00 % | 161,663 | 14:57:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 841,922 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,549,061 | 14:44:37 |
BOO | Boohoo | 34.08 | 34.08 | 34.24 | 0.06 | 0.18 % | 2,101,716 | 15:00:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.00 | 12.00 | 1.66 % | 51,603 | 14:59:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions