We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.00 | 2,684.50 | 2,685.50 | 125.00 | 4.88 % | 7,032,574 | 13:39:03 |
ABF | Associated British Foods | 2,649.00 | 2,648.00 | 2,650.00 | -37.00 | -1.38 % | 264,211 | 13:39:10 |
AHT | Ashtead | 5,956.00 | 5,954.00 | 5,958.00 | 196.00 | 3.40 % | 152,047 | 13:39:04 |
AZN | Astrazeneca | 11,972.00 | 11,970.00 | 11,974.00 | -54.00 | -0.45 % | 539,352 | 13:39:10 |
BARC | Barclays | 202.75 | 202.75 | 202.85 | -1.25 | -0.61 % | 26,668,718 | 13:39:02 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 786,824 | 13:38:43 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,284.00 | -29.00 | -1.25 % | 1,148,829 | 13:38:39 |
BNC | Banco Santander | 418.00 | 418.00 | 419.00 | 10.50 | 2.58 % | 584,563 | 13:38:49 |
BP. | Bp | 527.10 | 527.30 | 527.50 | 0.80 | 0.15 % | 6,702,615 | 13:39:05 |
CNA | Centrica | 134.70 | 134.70 | 134.75 | 3.30 | 2.51 % | 3,701,209 | 13:39:02 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,215.00 | -18.00 | -0.81 % | 324,947 | 13:38:26 |
CRH | Crh | 6,242.00 | 6,242.00 | 6,248.00 | 46.00 | 0.74 % | 141,519 | 13:39:12 |
DGE | Diageo | 2,772.00 | 2,771.50 | 2,772.00 | 13.00 | 0.47 % | 909,477 | 13:39:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,257.00 | 32.00 | 0.99 % | 232,330 | 13:39:07 |
FERG | Ferguson | 17,100.00 | 17,095.00 | 17,110.00 | 285.00 | 1.69 % | 6,522 | 13:39:09 |
FLTR | Flutter Entertainment | 14,910.00 | 14,905.00 | 14,915.00 | 35.00 | 0.24 % | 63,538 | 13:39:04 |
GLEN | Glencore | 474.15 | 474.20 | 474.35 | 5.55 | 1.18 % | 6,439,943 | 13:39:11 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | -1.50 | -0.09 % | 770,941 | 13:39:11 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 1.80 | 0.54 % | 6,629,417 | 13:39:04 |
HSBA | Hsbc | 663.70 | 663.50 | 663.70 | 1.80 | 0.27 % | 3,637,173 | 13:39:12 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.15 | 1.90 | 1.08 % | 4,851,011 | 13:39:01 |
III | 3i | 2,863.00 | 2,863.00 | 2,865.00 | 20.00 | 0.70 % | 718,532 | 13:39:03 |
JD. | Jd Sports Fashion | 117.95 | 118.00 | 118.15 | 1.65 | 1.42 % | 5,900,543 | 13:39:03 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,987,205 | 13:35:37 |
LLOY | Lloyds Banking | 52.18 | 52.18 | 52.20 | 0.98 | 1.91 % | 62,252,100 | 13:39:10 |
NWG | Natwest | 306.10 | 306.20 | 306.40 | 16.30 | 5.62 % | 17,932,005 | 13:39:06 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 10.40 | 1.46 % | 1,674,340 | 13:39:05 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | 26.00 | 0.79 % | 589,497 | 13:39:09 |
RIO | Rio Tinto | 5,503.00 | 5,502.00 | 5,505.00 | 124.00 | 2.31 % | 643,952 | 13:39:12 |
RR. | Rolls-royce | 415.60 | 415.50 | 415.70 | 9.90 | 2.44 % | 8,554,340 | 13:38:52 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 2.50 | 0.09 % | 3,443,121 | 13:39:08 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 414,328 | 13:39:04 |
STAN | Standard Chartered | 684.80 | 685.00 | 685.20 | 2.00 | 0.29 % | 1,530,450 | 13:39:11 |
TSCO | Tesco | 288.00 | 288.00 | 288.10 | -1.80 | -0.62 % | 3,451,212 | 13:39:08 |
ULVR | Unilever | 4,116.00 | 4,116.00 | 4,118.00 | 34.00 | 0.83 % | 1,139,367 | 13:39:12 |
VOD | Vodafone | 69.78 | 69.80 | 69.84 | 0.78 | 1.13 % | 14,121,672 | 13:39:12 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:39:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.95 | 2.15 | 2.66 % | 165,983 | 13:35:23 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:35:50 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.55 | 64.45 | 64.75 | 1.20 | 1.89 % | 657,597 | 13:35:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 36.00 | 1.95 | 5.80 % | 2,402,191 | 13:37:36 |
BOO | Boohoo | 33.86 | 33.86 | 34.12 | -0.16 | -0.47 % | 1,525,415 | 13:38:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.50 | 734.00 | 10.50 | 1.45 % | 42,250 | 13:38:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions