We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,547.50 | 2,547.00 | 2,548.50 | -12.50 | -0.49 % | 5,556,618 | 11:41:41 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 117,870 | 11:41:01 |
AHT | Ashtead | 5,936.00 | 5,936.00 | 5,938.00 | 176.00 | 3.06 % | 125,971 | 11:40:59 |
AZN | Astrazeneca | 11,988.00 | 11,986.00 | 11,990.00 | -38.00 | -0.32 % | 423,675 | 11:41:38 |
BARC | Barclays | 203.15 | 203.15 | 203.25 | -0.85 | -0.42 % | 21,243,891 | 11:41:36 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 561,539 | 11:41:28 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,276.00 | -35.00 | -1.51 % | 542,975 | 11:41:39 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 270,753 | 11:40:44 |
BP. | Bp | 527.70 | 527.70 | 527.90 | 1.40 | 0.27 % | 4,639,831 | 11:41:41 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | 2.70 | 2.05 % | 2,703,573 | 11:41:27 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 220,677 | 11:40:28 |
CRH | Crh | 6,212.00 | 6,208.00 | 6,212.00 | 16.00 | 0.26 % | 79,933 | 11:38:31 |
DGE | Diageo | 2,767.00 | 2,767.00 | 2,767.50 | 8.00 | 0.29 % | 670,626 | 11:41:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,248.00 | 23.00 | 0.71 % | 189,199 | 11:38:18 |
FERG | Ferguson | 17,095.00 | 17,085.00 | 17,105.00 | 280.00 | 1.67 % | 4,185 | 11:36:14 |
FLTR | Flutter Entertainment | 14,800.00 | 14,805.00 | 14,810.00 | -75.00 | -0.50 % | 42,264 | 11:41:12 |
GLEN | Glencore | 473.70 | 473.80 | 474.00 | 5.10 | 1.09 % | 4,873,554 | 11:41:41 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | -2.50 | -0.15 % | 601,142 | 11:40:29 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 6,006,237 | 11:38:39 |
HSBA | Hsbc | 665.40 | 665.40 | 665.50 | 3.50 | 0.53 % | 2,938,852 | 11:41:40 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.95 | 1.70 | 0.97 % | 3,821,373 | 11:41:11 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 680,050 | 11:41:03 |
JD. | Jd Sports Fashion | 117.00 | 116.90 | 117.05 | 0.70 | 0.60 % | 5,113,250 | 11:41:41 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,302,548 | 11:24:50 |
LLOY | Lloyds Banking | 52.28 | 52.28 | 52.32 | 1.08 | 2.11 % | 42,573,776 | 11:41:30 |
NWG | Natwest | 305.80 | 305.70 | 305.90 | 16.00 | 5.52 % | 14,527,280 | 11:41:06 |
PRU | Prudential | 724.00 | 723.80 | 724.00 | 10.00 | 1.40 % | 1,156,850 | 11:40:18 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 20.00 | 0.61 % | 448,693 | 11:40:06 |
RIO | Rio Tinto | 5,486.00 | 5,485.00 | 5,487.00 | 107.00 | 1.99 % | 411,130 | 11:41:43 |
RR. | Rolls-royce | 414.20 | 413.80 | 414.10 | 8.50 | 2.10 % | 4,704,891 | 11:41:17 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,903.00 | 1.00 | 0.03 % | 2,835,248 | 11:41:40 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,666.00 | 14.50 | 0.88 % | 298,716 | 11:41:30 |
STAN | Standard Chartered | 687.60 | 687.40 | 687.80 | 4.80 | 0.70 % | 945,370 | 11:41:40 |
TSCO | Tesco | 287.50 | 287.50 | 287.60 | -2.30 | -0.79 % | 1,951,022 | 11:40:17 |
ULVR | Unilever | 4,107.00 | 4,107.00 | 4,109.00 | 25.00 | 0.61 % | 953,701 | 11:41:45 |
VOD | Vodafone | 69.82 | 69.82 | 69.84 | 0.82 | 1.19 % | 7,886,081 | 11:41:47 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 9,064 | 11:38:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:34:35 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 3.70 | 3.35 % | 371,936 | 11:39:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 526,749 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.80 | 36.25 | 2.35 | 6.99 % | 1,893,763 | 11:38:23 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 650,822 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 25,841 | 11:30:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions