We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,686.00 | 2,685.00 | 2,686.00 | 126.00 | 4.92 % | 7,259,475 | 13:54:23 |
ABF | Associated British Foods | 2,640.00 | 2,640.00 | 2,642.00 | -46.00 | -1.71 % | 296,245 | 13:54:11 |
AHT | Ashtead | 5,918.00 | 5,918.00 | 5,920.00 | 158.00 | 2.74 % | 157,948 | 13:54:31 |
AZN | Astrazeneca | 11,990.00 | 11,986.00 | 11,990.00 | -36.00 | -0.30 % | 550,583 | 13:54:24 |
BARC | Barclays | 202.85 | 202.80 | 202.90 | -1.15 | -0.56 % | 27,113,336 | 13:54:04 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,334.00 | -4.00 | -0.17 % | 860,266 | 13:53:22 |
BHP | Bhp | 2,278.00 | 2,275.00 | 2,278.00 | -33.00 | -1.43 % | 1,161,129 | 13:52:57 |
BNC | Banco Santander | 418.00 | 416.50 | 419.50 | 10.50 | 2.58 % | 593,022 | 13:52:09 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 0.00 | 0.00 % | 7,120,719 | 13:54:25 |
CNA | Centrica | 134.10 | 134.00 | 134.10 | 2.70 | 2.05 % | 4,359,480 | 13:54:06 |
CPG | Compass | 2,208.00 | 2,208.00 | 2,209.00 | -24.00 | -1.08 % | 331,516 | 13:53:20 |
CRH | Crh | 6,240.00 | 6,240.00 | 6,242.00 | 44.00 | 0.71 % | 184,541 | 13:54:31 |
DGE | Diageo | 2,776.50 | 2,776.00 | 2,777.00 | 17.50 | 0.63 % | 930,260 | 13:54:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,245.00 | 3,247.00 | 20.00 | 0.62 % | 238,118 | 13:54:31 |
FERG | Ferguson | 17,065.00 | 17,060.00 | 17,075.00 | 250.00 | 1.49 % | 7,344 | 13:53:29 |
FLTR | Flutter Entertainment | 14,845.00 | 14,845.00 | 14,855.00 | -30.00 | -0.20 % | 71,145 | 13:53:59 |
GLEN | Glencore | 472.55 | 472.55 | 472.70 | 3.95 | 0.84 % | 6,596,916 | 13:54:29 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.50 | -2.50 | -0.15 % | 801,944 | 13:54:33 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.50 | 0.15 % | 6,824,911 | 13:54:31 |
HSBA | Hsbc | 661.70 | 661.60 | 661.70 | -0.20 | -0.03 % | 3,779,614 | 13:54:20 |
IAG | International Consolidat... | 177.50 | 177.50 | 177.60 | 1.35 | 0.77 % | 4,942,556 | 13:54:32 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 14.00 | 0.49 % | 721,895 | 13:54:01 |
JD. | Jd Sports Fashion | 117.45 | 117.30 | 117.40 | 1.15 | 0.99 % | 6,001,612 | 13:53:54 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,991,403 | 13:35:37 |
LLOY | Lloyds Banking | 52.10 | 52.06 | 52.10 | 0.90 | 1.76 % | 63,937,929 | 13:53:47 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | 16.40 | 5.66 % | 18,205,150 | 13:53:21 |
PRU | Prudential | 722.00 | 722.00 | 722.20 | 8.00 | 1.12 % | 1,776,174 | 13:54:31 |
REL | Relx | 3,300.00 | 3,300.00 | 3,302.00 | 19.00 | 0.58 % | 615,097 | 13:54:14 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,484.00 | 104.00 | 1.93 % | 675,946 | 13:54:33 |
RR. | Rolls-royce | 414.80 | 414.70 | 414.90 | 9.10 | 2.24 % | 8,700,581 | 13:54:15 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | 4.00 | 0.14 % | 3,589,544 | 13:54:30 |
SSE | Sse | 1,655.50 | 1,655.50 | 1,656.50 | 5.00 | 0.30 % | 428,480 | 13:54:31 |
STAN | Standard Chartered | 683.60 | 683.60 | 684.20 | 0.80 | 0.12 % | 1,589,482 | 13:54:29 |
TSCO | Tesco | 286.80 | 286.70 | 286.80 | -3.00 | -1.04 % | 3,608,288 | 13:54:25 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,107.00 | 24.00 | 0.59 % | 1,170,154 | 13:54:32 |
VOD | Vodafone | 69.44 | 69.46 | 69.50 | 0.44 | 0.64 % | 14,579,048 | 13:54:26 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,187 | 13:47:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.80 | 1.80 | 2.23 % | 273,932 | 13:53:29 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.70 | 113.20 | 2.80 | 2.54 % | 487,972 | 13:51:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 63.90 | 64.30 | 0.70 | 1.10 % | 691,410 | 13:53:34 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.95 | 1.95 | 5.80 % | 2,422,113 | 13:44:15 |
BOO | Boohoo | 33.80 | 33.70 | 34.10 | -0.22 | -0.65 % | 1,564,385 | 13:53:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.50 | 8.00 | 1.11 % | 42,771 | 13:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions