We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.50 | 2,651.00 | 90.50 | 3.54 % | 7,768,850 | 15:15:52 |
ABF | Associated British Foods | 2,637.00 | 2,636.00 | 2,637.00 | -49.00 | -1.82 % | 372,832 | 15:14:34 |
AHT | Ashtead | 6,048.00 | 6,046.00 | 6,050.00 | 288.00 | 5.00 % | 244,748 | 15:15:47 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,942.00 | -84.00 | -0.70 % | 921,604 | 15:15:58 |
BARC | Barclays | 204.45 | 204.40 | 204.50 | 0.45 | 0.22 % | 33,905,767 | 15:15:49 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 1,500,355 | 15:15:54 |
BHP | Bhp | 2,234.00 | 2,235.00 | 2,237.00 | -77.00 | -3.33 % | 1,387,574 | 15:15:43 |
BNC | Banco Santander | 415.50 | 414.50 | 415.50 | 8.00 | 1.96 % | 701,595 | 15:15:37 |
BP. | Bp | 523.60 | 523.70 | 523.80 | -2.70 | -0.51 % | 11,204,807 | 15:16:00 |
CNA | Centrica | 134.20 | 134.15 | 134.20 | 2.80 | 2.13 % | 6,088,998 | 15:15:40 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -3.00 | -0.13 % | 432,345 | 15:15:42 |
CRH | Crh | 6,306.00 | 6,306.00 | 6,310.00 | 110.00 | 1.78 % | 256,824 | 15:15:51 |
DGE | Diageo | 2,772.50 | 2,772.50 | 2,773.00 | 13.50 | 0.49 % | 1,151,500 | 15:16:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,271.00 | 45.00 | 1.40 % | 309,786 | 15:16:00 |
FERG | Ferguson | 17,125.00 | 17,135.00 | 17,150.00 | 310.00 | 1.84 % | 16,953 | 15:15:02 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,980.00 | 100.00 | 0.67 % | 111,018 | 15:15:55 |
GLEN | Glencore | 471.35 | 471.30 | 471.40 | 2.75 | 0.59 % | 8,831,380 | 15:16:00 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 4.00 | 0.24 % | 1,274,505 | 15:15:39 |
HLN | Haleon | 332.50 | 332.50 | 332.70 | 1.00 | 0.30 % | 8,407,950 | 15:15:17 |
HSBA | Hsbc | 664.50 | 664.40 | 664.60 | 2.60 | 0.39 % | 5,293,552 | 15:16:00 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.30 | 1.10 | 0.62 % | 5,994,033 | 15:16:00 |
III | 3i | 2,881.00 | 2,881.00 | 2,882.00 | 38.00 | 1.34 % | 789,127 | 15:16:00 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 120.00 | 3.65 | 3.14 % | 7,239,243 | 15:15:33 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.34 | 1.14 | 2.23 % | 81,307,124 | 15:15:41 |
NWG | Natwest | 306.10 | 306.10 | 306.30 | 16.30 | 5.62 % | 23,841,388 | 15:15:54 |
PRU | Prudential | 725.20 | 725.00 | 725.20 | 11.20 | 1.57 % | 2,515,644 | 15:15:45 |
REL | Relx | 3,319.00 | 3,319.00 | 3,320.00 | 38.00 | 1.16 % | 858,182 | 15:15:34 |
RIO | Rio Tinto | 5,461.00 | 5,460.00 | 5,461.00 | 82.00 | 1.52 % | 942,126 | 15:15:59 |
RR. | Rolls-royce | 418.30 | 418.20 | 418.40 | 12.60 | 3.11 % | 12,173,678 | 15:15:40 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.00 | -2.00 | -0.07 % | 5,317,013 | 15:15:50 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,660.50 | 10.00 | 0.61 % | 2,263,994 | 15:15:37 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.80 | -0.40 | -0.06 % | 2,306,327 | 15:15:54 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | 0.20 | 0.07 % | 4,463,865 | 15:15:59 |
ULVR | Unilever | 4,120.00 | 4,120.00 | 4,121.00 | 38.00 | 0.93 % | 1,579,708 | 15:15:33 |
VOD | Vodafone | 69.42 | 69.42 | 69.44 | 0.42 | 0.61 % | 18,010,881 | 15:15:45 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 38,648 | 15:14:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.85 | 83.50 | 83.85 | 3.10 | 3.84 % | 367,477 | 15:09:55 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.80 | 2.00 | 1.81 % | 550,760 | 14:58:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 161,794 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.10 | 65.35 | 1.95 | 3.08 % | 1,112,007 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,305,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,180 | 15:15:39 |
BOO | Boohoo | 34.52 | 34.50 | 34.80 | 0.50 | 1.47 % | 2,959,562 | 15:15:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,823 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions