We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,686.00 | 2,687.00 | 127.00 | 4.96 % | 6,904,630 | 13:35:16 |
ABF | Associated British Foods | 2,648.00 | 2,647.00 | 2,649.00 | -38.00 | -1.41 % | 208,293 | 13:35:29 |
AHT | Ashtead | 5,948.00 | 5,946.00 | 5,950.00 | 188.00 | 3.26 % | 149,081 | 13:35:29 |
AZN | Astrazeneca | 11,962.00 | 11,960.00 | 11,962.00 | -64.00 | -0.53 % | 528,064 | 13:35:25 |
BARC | Barclays | 203.05 | 202.95 | 203.10 | -0.95 | -0.47 % | 26,557,612 | 13:35:29 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 773,213 | 13:35:10 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | -31.00 | -1.34 % | 1,143,584 | 13:35:29 |
BNC | Banco Santander | 418.00 | 417.50 | 419.00 | 10.50 | 2.58 % | 580,288 | 13:32:23 |
BP. | Bp | 526.90 | 526.90 | 527.10 | 0.60 | 0.11 % | 6,561,953 | 13:35:26 |
CNA | Centrica | 134.45 | 134.35 | 134.45 | 3.05 | 2.32 % | 3,640,568 | 13:34:59 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -20.00 | -0.90 % | 308,240 | 13:35:20 |
CRH | Crh | 6,248.00 | 6,246.00 | 6,250.00 | 52.00 | 0.84 % | 137,817 | 13:35:29 |
DGE | Diageo | 2,770.00 | 2,769.00 | 2,770.00 | 11.00 | 0.40 % | 880,489 | 13:35:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,246.00 | 3,248.00 | 21.00 | 0.65 % | 229,444 | 13:35:25 |
FERG | Ferguson | 17,100.00 | 17,080.00 | 17,110.00 | 285.00 | 1.69 % | 6,392 | 13:32:05 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,910.00 | 30.00 | 0.20 % | 62,256 | 13:35:29 |
GLEN | Glencore | 473.75 | 473.80 | 473.95 | 5.15 | 1.10 % | 6,368,505 | 13:35:29 |
GSK | Gsk | 1,635.50 | 1,635.50 | 1,636.50 | -5.00 | -0.30 % | 755,792 | 13:35:29 |
HLN | Haleon | 332.80 | 332.80 | 332.90 | 1.30 | 0.39 % | 6,609,365 | 13:35:18 |
HSBA | Hsbc | 663.40 | 663.20 | 663.40 | 1.50 | 0.23 % | 3,558,386 | 13:35:29 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.05 | 1.80 | 1.02 % | 4,815,127 | 13:35:29 |
III | 3i | 2,859.00 | 2,859.00 | 2,861.00 | 16.00 | 0.56 % | 715,328 | 13:35:29 |
JD. | Jd Sports Fashion | 118.15 | 117.90 | 118.00 | 1.85 | 1.59 % | 5,879,260 | 13:35:15 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:25:33 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.26 | 1.02 | 1.99 % | 61,751,655 | 13:35:29 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | 15.80 | 5.45 % | 17,772,736 | 13:35:28 |
PRU | Prudential | 723.80 | 723.60 | 724.00 | 9.80 | 1.37 % | 1,584,728 | 13:35:27 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | 21.00 | 0.64 % | 585,959 | 13:35:29 |
RIO | Rio Tinto | 5,493.00 | 5,492.00 | 5,494.00 | 114.00 | 2.12 % | 630,876 | 13:35:29 |
RR. | Rolls-royce | 415.60 | 415.50 | 415.70 | 9.90 | 2.44 % | 7,356,406 | 13:35:25 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | 3.50 | 0.12 % | 3,395,184 | 13:35:29 |
SSE | Sse | 1,661.50 | 1,662.00 | 1,663.00 | 11.00 | 0.67 % | 405,455 | 13:35:20 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.40 | 2.20 | 0.32 % | 1,475,258 | 13:35:28 |
TSCO | Tesco | 287.70 | 287.70 | 287.90 | -2.10 | -0.72 % | 3,403,645 | 13:35:29 |
ULVR | Unilever | 4,111.00 | 4,110.00 | 4,112.00 | 29.00 | 0.71 % | 1,129,887 | 13:35:13 |
VOD | Vodafone | 69.76 | 69.78 | 69.80 | 0.76 | 1.10 % | 12,952,936 | 13:35:29 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:33:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.95 | 2.15 | 2.66 % | 165,983 | 13:35:23 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:33:03 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.55 | 64.45 | 64.75 | 1.20 | 1.89 % | 657,597 | 13:35:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.60 | 35.55 | 35.90 | 2.00 | 5.95 % | 2,379,713 | 13:33:18 |
BOO | Boohoo | 33.86 | 33.86 | 34.10 | -0.16 | -0.47 % | 1,525,415 | 13:35:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.00 | 10.00 | 1.38 % | 41,663 | 13:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions