We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,657.00 | 2,659.00 | 98.50 | 3.85 % | 6,668,854 | 13:25:11 |
ABF | Associated British Foods | 2,649.00 | 2,649.00 | 2,650.00 | -37.00 | -1.38 % | 185,113 | 13:24:36 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,942.00 | 182.00 | 3.16 % | 144,323 | 13:24:39 |
AZN | Astrazeneca | 11,940.00 | 11,940.00 | 11,942.00 | -86.00 | -0.72 % | 515,681 | 13:25:11 |
BARC | Barclays | 202.85 | 202.80 | 202.95 | -1.15 | -0.56 % | 25,775,586 | 13:25:02 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 751,962 | 13:25:11 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | -33.00 | -1.43 % | 1,121,108 | 13:25:03 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 574,330 | 13:24:20 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 2.00 | 0.38 % | 6,196,087 | 13:25:05 |
CNA | Centrica | 134.05 | 134.05 | 134.10 | 2.65 | 2.02 % | 3,550,090 | 13:23:17 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,211.00 | -21.00 | -0.94 % | 302,735 | 13:25:12 |
CRH | Crh | 6,232.00 | 6,234.00 | 6,238.00 | 36.00 | 0.58 % | 129,738 | 13:24:37 |
DGE | Diageo | 2,768.50 | 2,768.50 | 2,769.00 | 9.50 | 0.34 % | 801,632 | 13:24:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,243.00 | 3,244.00 | 18.00 | 0.56 % | 220,466 | 13:21:50 |
FERG | Ferguson | 17,095.00 | 17,085.00 | 17,105.00 | 280.00 | 1.67 % | 6,233 | 13:22:19 |
FLTR | Flutter Entertainment | 14,900.00 | 14,900.00 | 14,910.00 | 25.00 | 0.17 % | 52,066 | 13:24:02 |
GLEN | Glencore | 473.95 | 473.90 | 474.00 | 5.35 | 1.14 % | 6,085,720 | 13:25:11 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | -3.50 | -0.21 % | 733,529 | 13:23:58 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,560,189 | 13:23:19 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 3,479,033 | 13:25:12 |
IAG | International Consolidat... | 177.80 | 177.65 | 177.80 | 1.65 | 0.94 % | 4,595,867 | 13:24:42 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 14.00 | 0.49 % | 707,969 | 13:24:03 |
JD. | Jd Sports Fashion | 117.70 | 117.65 | 117.75 | 1.40 | 1.20 % | 5,735,087 | 13:24:50 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.24 | 1.02 | 1.99 % | 60,508,325 | 13:24:31 |
NWG | Natwest | 305.10 | 305.10 | 305.20 | 15.30 | 5.28 % | 17,365,884 | 13:24:53 |
PRU | Prudential | 722.80 | 722.60 | 723.00 | 8.80 | 1.23 % | 1,467,162 | 13:24:44 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | 22.00 | 0.67 % | 564,029 | 13:25:01 |
RIO | Rio Tinto | 5,488.00 | 5,488.00 | 5,490.00 | 109.00 | 2.03 % | 579,834 | 13:25:12 |
RR. | Rolls-royce | 415.30 | 415.10 | 415.30 | 9.60 | 2.37 % | 7,268,182 | 13:25:01 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 7.50 | 0.26 % | 3,319,266 | 13:25:03 |
SSE | Sse | 1,656.50 | 1,655.00 | 1,656.00 | 6.00 | 0.36 % | 390,955 | 13:25:00 |
STAN | Standard Chartered | 686.40 | 686.40 | 686.60 | 3.60 | 0.53 % | 1,399,007 | 13:24:17 |
TSCO | Tesco | 287.70 | 287.50 | 287.70 | -2.10 | -0.72 % | 2,828,829 | 13:24:45 |
ULVR | Unilever | 4,105.00 | 4,104.00 | 4,106.00 | 23.00 | 0.56 % | 1,111,382 | 13:25:07 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 0.64 | 0.93 % | 12,327,498 | 13:24:49 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | 16.00 | 1.10 % | 11,717 | 13:20:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 125,747 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 64.05 | 64.25 | 0.70 | 1.10 % | 598,006 | 13:20:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.90 | 33.72 | 34.00 | -0.12 | -0.35 % | 1,404,899 | 13:22:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 9.00 | 1.24 % | 36,427 | 13:18:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions