We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.50 | 2,685.00 | 2,686.00 | 125.50 | 4.90 % | 7,029,203 | 13:38:34 |
ABF | Associated British Foods | 2,649.00 | 2,649.00 | 2,650.00 | -37.00 | -1.38 % | 263,830 | 13:38:39 |
AHT | Ashtead | 5,958.00 | 5,956.00 | 5,960.00 | 198.00 | 3.44 % | 151,949 | 13:38:27 |
AZN | Astrazeneca | 11,976.00 | 11,968.00 | 11,972.00 | -50.00 | -0.42 % | 538,463 | 13:38:41 |
BARC | Barclays | 202.95 | 202.85 | 203.00 | -1.05 | -0.51 % | 26,658,742 | 13:38:35 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,340.00 | 3.00 | 0.13 % | 779,469 | 13:38:21 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,284.00 | -29.00 | -1.25 % | 1,148,829 | 13:38:39 |
BNC | Banco Santander | 418.00 | 418.00 | 419.50 | 10.50 | 2.58 % | 584,563 | 13:38:12 |
BP. | Bp | 527.10 | 527.10 | 527.30 | 0.80 | 0.15 % | 6,691,828 | 13:38:41 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 3,693,589 | 13:38:09 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,215.00 | -18.00 | -0.81 % | 324,947 | 13:38:26 |
CRH | Crh | 6,246.00 | 6,242.00 | 6,246.00 | 50.00 | 0.81 % | 140,045 | 13:38:41 |
DGE | Diageo | 2,771.50 | 2,771.50 | 2,772.00 | 12.50 | 0.45 % | 907,770 | 13:38:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,257.00 | 3,259.00 | 31.00 | 0.96 % | 232,143 | 13:38:26 |
FERG | Ferguson | 17,100.00 | 17,095.00 | 17,110.00 | 285.00 | 1.69 % | 6,522 | 13:37:43 |
FLTR | Flutter Entertainment | 14,910.00 | 14,905.00 | 14,915.00 | 35.00 | 0.24 % | 63,293 | 13:38:40 |
GLEN | Glencore | 474.30 | 474.05 | 474.20 | 5.70 | 1.22 % | 6,431,469 | 13:38:39 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | -2.00 | -0.12 % | 769,379 | 13:38:30 |
HLN | Haleon | 333.00 | 333.00 | 333.10 | 1.50 | 0.45 % | 6,615,813 | 13:38:17 |
HSBA | Hsbc | 663.90 | 663.70 | 663.90 | 2.00 | 0.30 % | 3,634,759 | 13:38:31 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.20 | 1.95 | 1.11 % | 4,846,095 | 13:38:27 |
III | 3i | 2,863.00 | 2,863.00 | 2,865.00 | 20.00 | 0.70 % | 717,881 | 13:38:17 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.05 | 1.65 | 1.42 % | 5,900,543 | 13:38:12 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:35:37 |
LLOY | Lloyds Banking | 52.24 | 52.20 | 52.24 | 1.04 | 2.03 % | 62,181,912 | 13:38:23 |
NWG | Natwest | 306.00 | 305.70 | 306.00 | 16.20 | 5.59 % | 17,916,980 | 13:38:24 |
PRU | Prudential | 724.20 | 724.00 | 724.40 | 10.20 | 1.43 % | 1,672,514 | 13:38:28 |
REL | Relx | 3,307.00 | 3,307.00 | 3,308.00 | 26.00 | 0.79 % | 587,897 | 13:38:32 |
RIO | Rio Tinto | 5,502.00 | 5,501.00 | 5,503.00 | 123.00 | 2.29 % | 643,545 | 13:38:27 |
RR. | Rolls-royce | 415.70 | 415.60 | 415.80 | 10.00 | 2.46 % | 7,977,948 | 13:38:18 |
SHEL | Shell | 2,903.50 | 2,902.50 | 2,903.50 | 2.50 | 0.09 % | 3,432,964 | 13:38:31 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.50 | 13.00 | 0.79 % | 410,329 | 13:38:15 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.20 | 2.20 | 0.32 % | 1,526,775 | 13:38:27 |
TSCO | Tesco | 288.00 | 287.90 | 288.10 | -1.80 | -0.62 % | 3,451,178 | 13:38:01 |
ULVR | Unilever | 4,115.00 | 4,115.00 | 4,116.00 | 33.00 | 0.81 % | 1,135,092 | 13:38:20 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.74 | 1.07 % | 13,385,685 | 13:38:30 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:38:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.95 | 2.15 | 2.66 % | 165,983 | 13:35:23 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:35:50 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.55 | 64.45 | 64.75 | 1.20 | 1.89 % | 657,597 | 13:35:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 36.00 | 1.95 | 5.80 % | 2,402,191 | 13:37:36 |
BOO | Boohoo | 33.86 | 33.84 | 34.12 | -0.16 | -0.47 % | 1,525,415 | 13:38:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.50 | 734.00 | 10.50 | 1.45 % | 42,250 | 13:38:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions