We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,567.00 | 2,566.50 | 2,567.00 | 7.00 | 0.27 % | 5,692,607 | 12:27:23 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | -20.00 | -0.74 % | 132,651 | 12:23:34 |
AHT | Ashtead | 5,952.00 | 5,950.00 | 5,954.00 | 192.00 | 3.33 % | 132,986 | 12:27:03 |
AZN | Astrazeneca | 11,994.00 | 11,990.00 | 11,994.00 | -32.00 | -0.27 % | 453,685 | 12:27:20 |
BARC | Barclays | 203.65 | 203.65 | 203.75 | -0.35 | -0.17 % | 23,586,148 | 12:27:24 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 659,553 | 12:27:22 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,273.00 | -40.00 | -1.73 % | 621,696 | 12:26:09 |
BNC | Banco Santander | 418.50 | 419.00 | 420.00 | 11.00 | 2.70 % | 564,611 | 12:22:33 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 2.10 | 0.40 % | 5,059,070 | 12:26:13 |
CNA | Centrica | 134.00 | 134.00 | 134.10 | 2.60 | 1.98 % | 3,230,033 | 12:26:58 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,214.00 | -19.00 | -0.85 % | 279,075 | 12:27:22 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,220.00 | 22.00 | 0.36 % | 85,839 | 12:27:25 |
DGE | Diageo | 2,768.50 | 2,768.00 | 2,769.00 | 9.50 | 0.34 % | 724,952 | 12:26:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 205,044 | 12:26:26 |
FERG | Ferguson | 17,100.00 | 17,090.00 | 17,110.00 | 285.00 | 1.69 % | 5,124 | 12:26:35 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -35.00 | -0.24 % | 45,814 | 12:27:06 |
GLEN | Glencore | 473.80 | 473.75 | 473.85 | 5.20 | 1.11 % | 5,092,715 | 12:27:23 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.00 | -0.50 | -0.03 % | 662,662 | 12:25:36 |
HLN | Haleon | 332.30 | 332.10 | 332.30 | 0.80 | 0.24 % | 6,324,217 | 12:26:25 |
HSBA | Hsbc | 664.00 | 663.90 | 664.10 | 2.10 | 0.32 % | 3,206,333 | 12:27:19 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 4,172,964 | 12:26:14 |
III | 3i | 2,862.00 | 2,862.00 | 2,864.00 | 19.00 | 0.67 % | 687,947 | 12:25:56 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | 0.70 | 0.60 % | 5,477,336 | 12:24:44 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,691,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.36 | 1.14 | 2.23 % | 52,264,148 | 12:26:39 |
NWG | Natwest | 306.10 | 305.90 | 306.20 | 16.30 | 5.62 % | 16,263,541 | 12:27:22 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 10.40 | 1.46 % | 1,276,126 | 12:27:12 |
REL | Relx | 3,305.00 | 3,304.00 | 3,306.00 | 24.00 | 0.73 % | 498,761 | 12:27:24 |
RIO | Rio Tinto | 5,473.00 | 5,472.00 | 5,473.00 | 94.00 | 1.75 % | 452,796 | 12:26:38 |
RR. | Rolls-royce | 414.10 | 414.10 | 414.20 | 8.40 | 2.07 % | 6,576,704 | 12:27:09 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,907.00 | 5.50 | 0.19 % | 2,982,533 | 12:27:14 |
SSE | Sse | 1,659.00 | 1,658.00 | 1,659.00 | 8.50 | 0.51 % | 369,062 | 12:26:57 |
STAN | Standard Chartered | 687.80 | 687.60 | 687.80 | 5.00 | 0.73 % | 1,135,793 | 12:27:24 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -1.30 | -0.45 % | 2,313,163 | 12:26:35 |
ULVR | Unilever | 4,108.00 | 4,107.00 | 4,108.00 | 26.00 | 0.64 % | 1,023,261 | 12:26:23 |
VOD | Vodafone | 69.72 | 69.70 | 69.72 | 0.72 | 1.04 % | 10,306,883 | 12:27:13 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,361 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.40 | 2.50 | 2.27 % | 433,822 | 12:25:41 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.55 | 1.25 | 1.97 % | 565,501 | 12:17:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.80 | 35.65 | 36.00 | 2.20 | 6.55 % | 2,068,922 | 12:13:33 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 674,896 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 8.50 | 1.18 % | 30,901 | 12:25:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions