We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,654.00 | 2,657.00 | 96.50 | 3.77 % | 7,628,954 | 14:51:11 |
ABF | Associated British Foods | 2,638.00 | 2,638.00 | 2,639.00 | -48.00 | -1.79 % | 348,298 | 14:50:43 |
AHT | Ashtead | 6,024.00 | 6,024.00 | 6,026.00 | 264.00 | 4.58 % | 201,677 | 14:51:10 |
AZN | Astrazeneca | 11,904.00 | 11,902.00 | 11,906.00 | -122.00 | -1.01 % | 811,998 | 14:51:12 |
BARC | Barclays | 204.40 | 204.40 | 204.45 | 0.40 | 0.20 % | 32,302,025 | 14:51:12 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 1,402,746 | 14:51:12 |
BHP | Bhp | 2,253.00 | 2,252.00 | 2,253.00 | -58.00 | -2.51 % | 1,309,910 | 14:51:03 |
BNC | Banco Santander | 416.50 | 416.00 | 418.00 | 9.00 | 2.21 % | 665,117 | 14:47:58 |
BP. | Bp | 524.00 | 523.90 | 524.10 | -2.30 | -0.44 % | 9,519,805 | 14:51:12 |
CNA | Centrica | 134.65 | 134.65 | 134.75 | 3.25 | 2.47 % | 5,590,042 | 14:50:33 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -4.00 | -0.18 % | 399,927 | 14:51:09 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | 82.00 | 1.32 % | 225,684 | 14:51:04 |
DGE | Diageo | 2,779.50 | 2,779.00 | 2,780.00 | 20.50 | 0.74 % | 1,079,789 | 14:51:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,269.00 | 3,270.00 | 44.00 | 1.36 % | 285,399 | 14:51:08 |
FERG | Ferguson | 17,135.00 | 17,125.00 | 17,140.00 | 320.00 | 1.90 % | 14,526 | 14:49:27 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,945.00 | 65.00 | 0.44 % | 97,424 | 14:51:05 |
GLEN | Glencore | 472.35 | 472.25 | 472.35 | 3.75 | 0.80 % | 7,240,491 | 14:51:07 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,158,042 | 14:51:11 |
HLN | Haleon | 332.10 | 332.10 | 332.20 | 0.60 | 0.18 % | 7,933,291 | 14:51:11 |
HSBA | Hsbc | 664.40 | 664.30 | 664.40 | 2.50 | 0.38 % | 4,802,676 | 14:51:12 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 5,529,030 | 14:51:00 |
III | 3i | 2,871.00 | 2,870.00 | 2,871.00 | 28.00 | 0.98 % | 767,043 | 14:51:01 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | 2.25 | 1.93 % | 6,256,045 | 14:51:00 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.44 | 52.44 | 52.46 | 1.24 | 2.42 % | 72,543,317 | 14:51:03 |
NWG | Natwest | 308.10 | 308.00 | 308.10 | 18.30 | 6.31 % | 21,352,642 | 14:51:02 |
PRU | Prudential | 724.40 | 724.20 | 724.40 | 10.40 | 1.46 % | 2,253,182 | 14:51:10 |
REL | Relx | 3,316.00 | 3,316.00 | 3,317.00 | 35.00 | 1.07 % | 791,278 | 14:51:00 |
RIO | Rio Tinto | 5,475.00 | 5,475.00 | 5,476.00 | 96.00 | 1.78 % | 829,620 | 14:51:12 |
RR. | Rolls-royce | 417.90 | 417.80 | 418.00 | 12.20 | 3.01 % | 10,519,575 | 14:51:05 |
SHEL | Shell | 2,898.00 | 2,896.50 | 2,897.00 | -3.00 | -0.10 % | 4,787,972 | 14:51:12 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.00 | 12.00 | 0.73 % | 2,219,238 | 14:51:08 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | -1.60 | -0.23 % | 2,115,973 | 14:50:49 |
TSCO | Tesco | 288.40 | 288.40 | 288.50 | -1.40 | -0.48 % | 4,139,560 | 14:51:07 |
ULVR | Unilever | 4,111.00 | 4,111.00 | 4,112.00 | 29.00 | 0.71 % | 1,400,311 | 14:51:04 |
VOD | Vodafone | 69.46 | 69.44 | 69.46 | 0.46 | 0.67 % | 16,707,528 | 14:51:01 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 14.00 | 0.96 % | 23,672 | 14:48:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,300 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 2.30 | 2.09 % | 545,433 | 14:48:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,526,586 | 14:44:37 |
BOO | Boohoo | 33.96 | 33.88 | 34.06 | -0.06 | -0.18 % | 1,803,309 | 14:49:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 12.00 | 1.66 % | 49,940 | 14:49:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions