We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,549.00 | 2,548.50 | 2,549.50 | -11.00 | -0.43 % | 5,580,599 | 11:52:17 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,672.00 | -15.00 | -0.56 % | 122,296 | 11:51:21 |
AHT | Ashtead | 5,926.00 | 5,926.00 | 5,930.00 | 166.00 | 2.88 % | 127,263 | 11:52:11 |
AZN | Astrazeneca | 11,964.00 | 11,962.00 | 11,966.00 | -62.00 | -0.52 % | 429,614 | 11:52:24 |
BARC | Barclays | 203.55 | 203.50 | 203.60 | -0.45 | -0.22 % | 21,985,789 | 11:52:29 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 595,482 | 11:52:10 |
BHP | Bhp | 2,276.00 | 2,273.00 | 2,276.00 | -35.00 | -1.51 % | 570,967 | 11:51:39 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 296,777 | 11:40:44 |
BP. | Bp | 527.80 | 527.60 | 527.80 | 1.50 | 0.29 % | 4,731,978 | 11:52:20 |
CNA | Centrica | 133.95 | 133.85 | 133.95 | 2.55 | 1.94 % | 2,885,021 | 11:52:30 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -20.00 | -0.90 % | 259,304 | 11:51:33 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,210.00 | 14.00 | 0.23 % | 80,739 | 11:51:03 |
DGE | Diageo | 2,763.00 | 2,763.00 | 2,763.50 | 4.00 | 0.14 % | 694,469 | 11:52:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,250.00 | 3,251.00 | 25.00 | 0.78 % | 195,474 | 11:52:30 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:49:53 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 43,731 | 11:51:32 |
GLEN | Glencore | 473.80 | 473.70 | 473.85 | 5.20 | 1.11 % | 4,934,165 | 11:52:25 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | -2.00 | -0.12 % | 614,504 | 11:52:10 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | 0.50 | 0.15 % | 6,040,145 | 11:51:54 |
HSBA | Hsbc | 664.70 | 664.70 | 664.90 | 2.80 | 0.42 % | 2,977,461 | 11:52:25 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 3,836,144 | 11:52:03 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 683,180 | 11:51:51 |
JD. | Jd Sports Fashion | 116.90 | 116.70 | 116.85 | 0.60 | 0.52 % | 5,256,785 | 11:51:38 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,308,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.42 | 52.40 | 52.44 | 1.22 | 2.38 % | 44,556,271 | 11:52:23 |
NWG | Natwest | 306.20 | 306.20 | 306.40 | 16.40 | 5.66 % | 15,462,036 | 11:52:29 |
PRU | Prudential | 723.80 | 723.60 | 724.00 | 9.80 | 1.37 % | 1,186,591 | 11:52:29 |
REL | Relx | 3,303.00 | 3,301.00 | 3,303.00 | 22.00 | 0.67 % | 464,913 | 11:51:39 |
RIO | Rio Tinto | 5,486.00 | 5,485.00 | 5,487.00 | 107.00 | 1.99 % | 423,230 | 11:52:27 |
RR. | Rolls-royce | 414.00 | 414.00 | 414.20 | 8.30 | 2.05 % | 4,771,127 | 11:51:34 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 2.50 | 0.09 % | 2,860,504 | 11:52:29 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,661.00 | 10.50 | 0.64 % | 311,214 | 11:52:00 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.20 | 5.00 | 0.73 % | 989,498 | 11:52:25 |
TSCO | Tesco | 286.80 | 286.70 | 286.90 | -3.00 | -1.04 % | 2,094,679 | 11:52:24 |
ULVR | Unilever | 4,109.00 | 4,108.00 | 4,109.00 | 27.00 | 0.66 % | 959,754 | 11:52:00 |
VOD | Vodafone | 69.84 | 69.84 | 69.88 | 0.84 | 1.22 % | 8,168,302 | 11:52:12 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,336 | 11:46:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:46:21 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.00 | 113.50 | 3.10 | 2.81 % | 391,330 | 11:49:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 542,271 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 1,961,936 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 655,847 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | 9.50 | 1.31 % | 26,999 | 11:46:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions