We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.00 | 2,540.50 | 2,541.50 | -19.00 | -0.74 % | 1,363,277 | 11:04:27 |
ABF | Associated British Foods | 2,673.00 | 2,671.00 | 2,673.00 | -13.00 | -0.48 % | 104,292 | 11:03:48 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 118,708 | 11:04:23 |
AZN | Astrazeneca | 12,004.00 | 12,004.00 | 12,008.00 | -22.00 | -0.18 % | 356,712 | 11:04:32 |
BARC | Barclays | 202.10 | 202.10 | 202.15 | -1.90 | -0.93 % | 19,612,319 | 11:04:31 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 460,514 | 11:03:49 |
BHP | Bhp | 2,271.00 | 2,268.00 | 2,271.00 | -40.00 | -1.73 % | 472,808 | 11:04:31 |
BNC | Banco Santander | 417.50 | 417.00 | 418.50 | 10.00 | 2.45 % | 206,036 | 11:03:52 |
BP. | Bp | 529.40 | 529.30 | 529.40 | 3.10 | 0.59 % | 3,242,889 | 11:04:31 |
CNA | Centrica | 133.95 | 133.95 | 134.00 | 2.55 | 1.94 % | 2,121,879 | 11:04:03 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 204,647 | 11:02:50 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,228.00 | 32.00 | 0.52 % | 71,986 | 11:02:25 |
DGE | Diageo | 2,759.00 | 2,758.50 | 2,759.00 | 0.00 | 0.00 % | 607,709 | 11:04:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,248.00 | 23.00 | 0.71 % | 122,157 | 11:04:32 |
FERG | Ferguson | 17,100.00 | 17,080.00 | 17,100.00 | 285.00 | 1.69 % | 3,992 | 11:04:14 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -100.00 | -0.67 % | 39,668 | 11:03:45 |
GLEN | Glencore | 473.70 | 473.70 | 473.80 | 5.10 | 1.09 % | 4,238,076 | 11:04:27 |
GSK | Gsk | 1,638.50 | 1,636.50 | 1,637.00 | -2.00 | -0.12 % | 548,985 | 11:04:31 |
HLN | Haleon | 331.40 | 331.40 | 331.60 | -0.10 | -0.03 % | 5,879,028 | 11:01:58 |
HSBA | Hsbc | 665.00 | 665.00 | 665.10 | 3.10 | 0.47 % | 2,753,747 | 11:04:25 |
IAG | International Consolidat... | 177.50 | 177.50 | 177.65 | 1.35 | 0.77 % | 3,112,279 | 11:04:00 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 80,754 | 11:02:52 |
JD. | Jd Sports Fashion | 117.35 | 117.30 | 117.40 | 1.05 | 0.90 % | 4,930,440 | 11:01:38 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,360,700 | 10:50:32 |
LLOY | Lloyds Banking | 52.12 | 52.12 | 52.14 | 0.92 | 1.80 % | 36,591,150 | 11:04:24 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 12.80 | 4.42 % | 12,621,014 | 11:04:22 |
PRU | Prudential | 723.60 | 723.40 | 723.60 | 9.60 | 1.34 % | 1,036,987 | 11:03:09 |
REL | Relx | 3,297.00 | 3,296.00 | 3,297.00 | 16.00 | 0.49 % | 395,044 | 11:04:32 |
RIO | Rio Tinto | 5,474.00 | 5,472.00 | 5,474.00 | 95.00 | 1.77 % | 347,249 | 11:04:27 |
RR. | Rolls-royce | 413.70 | 413.60 | 413.80 | 8.00 | 1.97 % | 4,384,900 | 11:04:30 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 10.50 | 0.36 % | 1,251,984 | 11:04:27 |
SSE | Sse | 1,663.50 | 1,662.50 | 1,663.50 | 13.00 | 0.79 % | 241,906 | 11:03:59 |
STAN | Standard Chartered | 687.40 | 687.20 | 687.60 | 4.60 | 0.67 % | 786,654 | 11:04:29 |
TSCO | Tesco | 288.00 | 287.90 | 288.10 | -1.80 | -0.62 % | 1,631,186 | 11:03:48 |
ULVR | Unilever | 4,109.00 | 4,108.00 | 4,110.00 | 27.00 | 0.66 % | 893,811 | 11:04:14 |
VOD | Vodafone | 69.74 | 69.74 | 69.80 | 0.74 | 1.07 % | 5,654,167 | 11:04:28 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 7,038 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.65 | 1.90 | 2.35 % | 137,863 | 10:47:12 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.40 | 3.70 | 3.35 % | 278,502 | 11:00:27 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,477 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 112,024 | 08:00:00 |
THG | Thg | 64.35 | 64.30 | 64.45 | 1.00 | 1.58 % | 486,247 | 11:04:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.40 | 35.80 | 1.90 | 5.65 % | 1,564,992 | 11:03:47 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 485,036 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 8.50 | 1.18 % | 20,382 | 10:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions