We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,700.00 | 2,698.50 | 2,699.50 | 140.00 | 5.47 % | 7,354,881 | 14:21:08 |
ABF | Associated British Foods | 2,639.00 | 2,638.00 | 2,640.00 | -47.00 | -1.75 % | 310,584 | 14:21:05 |
AHT | Ashtead | 5,966.00 | 5,964.00 | 5,968.00 | 206.00 | 3.58 % | 172,131 | 14:21:06 |
AZN | Astrazeneca | 11,972.00 | 11,966.00 | 11,972.00 | -54.00 | -0.45 % | 574,395 | 14:21:04 |
BARC | Barclays | 203.55 | 203.50 | 203.65 | -0.45 | -0.22 % | 29,294,590 | 14:21:05 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,336.00 | -1.00 | -0.04 % | 1,032,306 | 14:20:43 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 1,177,417 | 14:20:28 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 608,746 | 14:07:19 |
BP. | Bp | 527.10 | 526.90 | 527.10 | 0.80 | 0.15 % | 7,584,238 | 14:21:05 |
CNA | Centrica | 134.95 | 134.90 | 135.00 | 3.55 | 2.70 % | 5,127,444 | 14:20:18 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 350,778 | 14:21:00 |
CRH | Crh | 6,262.00 | 6,260.00 | 6,264.00 | 66.00 | 1.07 % | 193,523 | 14:21:07 |
DGE | Diageo | 2,770.50 | 2,770.50 | 2,771.00 | 11.50 | 0.42 % | 964,209 | 14:20:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,252.00 | 3,253.00 | 27.00 | 0.84 % | 247,886 | 14:20:59 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,110.00 | 290.00 | 1.72 % | 8,256 | 14:21:06 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,875.00 | 0.00 | 0.00 % | 78,739 | 14:20:58 |
GLEN | Glencore | 473.65 | 473.60 | 473.75 | 5.05 | 1.08 % | 6,918,082 | 14:21:06 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | -1.50 | -0.09 % | 846,509 | 14:21:06 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.30 | -0.09 % | 7,214,708 | 14:21:05 |
HSBA | Hsbc | 662.90 | 662.80 | 663.00 | 1.00 | 0.15 % | 4,099,556 | 14:21:06 |
IAG | International Consolidat... | 177.65 | 177.65 | 177.75 | 1.50 | 0.85 % | 5,142,016 | 14:21:04 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 21.00 | 0.74 % | 731,082 | 14:21:06 |
JD. | Jd Sports Fashion | 117.55 | 117.60 | 117.70 | 1.25 | 1.07 % | 6,086,221 | 14:20:52 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.18 | 52.18 | 52.20 | 0.98 | 1.91 % | 65,994,628 | 14:21:06 |
NWG | Natwest | 307.20 | 307.10 | 307.30 | 17.40 | 6.00 % | 18,906,024 | 14:21:08 |
PRU | Prudential | 722.20 | 722.00 | 722.40 | 8.20 | 1.15 % | 1,859,645 | 14:21:08 |
REL | Relx | 3,304.00 | 3,304.00 | 3,305.00 | 23.00 | 0.70 % | 646,960 | 14:21:05 |
RIO | Rio Tinto | 5,497.00 | 5,497.00 | 5,499.00 | 118.00 | 2.19 % | 705,735 | 14:21:10 |
RR. | Rolls-royce | 416.20 | 416.10 | 416.40 | 10.50 | 2.59 % | 9,766,206 | 14:21:06 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | 4.00 | 0.14 % | 3,987,921 | 14:21:01 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.00 | 7.50 | 0.45 % | 512,800 | 14:20:22 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.60 | 0.40 | 0.06 % | 1,727,119 | 14:21:06 |
TSCO | Tesco | 287.10 | 287.00 | 287.20 | -2.70 | -0.93 % | 3,834,876 | 14:21:01 |
ULVR | Unilever | 4,101.00 | 4,100.00 | 4,102.00 | 19.00 | 0.47 % | 1,223,994 | 14:21:01 |
VOD | Vodafone | 69.50 | 69.48 | 69.52 | 0.50 | 0.72 % | 15,100,884 | 14:19:52 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 13,209 | 14:18:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.50 | 82.70 | 2.05 | 2.54 % | 276,146 | 14:20:56 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.50 | 2.60 | 2.36 % | 509,702 | 14:19:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 748,869 | 14:07:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,472,427 | 14:10:54 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,599,393 | 14:11:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,057 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions