We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.50 | 2,688.50 | 2,689.50 | -60.50 | -2.20 % | 1,102,933 | 10:55:37 |
ABF | Associated British Foods | 2,672.00 | 2,672.00 | 2,673.00 | 18.00 | 0.68 % | 91,121 | 10:55:41 |
AHT | Ashtead | 6,064.00 | 6,064.00 | 6,068.00 | 90.00 | 1.51 % | 74,944 | 10:55:35 |
AZN | Astrazeneca | 12,084.00 | 12,084.00 | 12,086.00 | 60.00 | 0.50 % | 269,570 | 10:55:35 |
BARC | Barclays | 204.90 | 204.85 | 204.90 | 1.25 | 0.61 % | 5,553,688 | 10:55:35 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 624,685 | 10:52:38 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,247.00 | -6.00 | -0.27 % | 243,399 | 10:55:42 |
BNC | Banco Santander | 395.00 | 394.50 | 395.50 | -11.00 | -2.71 % | 387,478 | 10:55:35 |
BP. | Bp | 526.00 | 526.00 | 526.10 | 2.70 | 0.52 % | 5,071,423 | 10:55:40 |
CNA | Centrica | 129.55 | 129.50 | 129.60 | -1.50 | -1.14 % | 3,068,937 | 10:54:25 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 20.00 | 0.90 % | 483,072 | 10:55:35 |
CRH | Crh | 6,314.00 | 6,314.00 | 6,318.00 | -18.00 | -0.28 % | 58,110 | 10:55:42 |
DGE | Diageo | 2,779.00 | 2,778.50 | 2,780.00 | 9.50 | 0.34 % | 357,814 | 10:55:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,257.00 | -1.00 | -0.03 % | 90,725 | 10:55:43 |
FERG | Ferguson | 17,155.00 | 17,145.00 | 17,160.00 | 115.00 | 0.67 % | 3,307 | 10:55:26 |
FLTR | Flutter Entertainment | 15,000.00 | 14,995.00 | 15,005.00 | 90.00 | 0.60 % | 40,454 | 10:55:30 |
GLEN | Glencore | 470.80 | 470.75 | 470.90 | -2.65 | -0.56 % | 3,514,325 | 10:55:42 |
GSK | Gsk | 1,670.50 | 1,670.00 | 1,670.50 | 0.50 | 0.03 % | 1,022,492 | 10:55:36 |
HLN | Haleon | 337.90 | 337.80 | 337.90 | 6.60 | 1.99 % | 2,109,079 | 10:55:42 |
HSBA | Hsbc | 691.70 | 691.70 | 692.00 | 23.60 | 3.53 % | 9,459,688 | 10:55:35 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.35 | -0.85 | -0.48 % | 2,566,138 | 10:55:35 |
III | 3i | 2,892.00 | 2,892.00 | 2,893.00 | 17.00 | 0.59 % | 103,667 | 10:55:41 |
JD. | Jd Sports Fashion | 116.05 | 116.00 | 116.10 | -0.55 | -0.47 % | 1,210,823 | 10:55:42 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,648 | 10:10:43 |
LLOY | Lloyds Banking | 51.98 | 51.98 | 52.00 | 0.10 | 0.19 % | 26,879,243 | 10:55:43 |
NWG | Natwest | 302.50 | 302.40 | 302.60 | 0.00 | 0.00 % | 4,617,909 | 10:55:41 |
PRU | Prudential | 704.80 | 704.80 | 705.40 | -36.60 | -4.94 % | 3,915,560 | 10:55:20 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 9.00 | 0.27 % | 426,196 | 10:55:35 |
RIO | Rio Tinto | 5,479.00 | 5,478.00 | 5,480.00 | 22.00 | 0.40 % | 558,590 | 10:55:28 |
RR. | Rolls-royce | 412.40 | 412.30 | 412.50 | -2.40 | -0.58 % | 1,353,309 | 10:55:37 |
SHEL | Shell | 2,886.00 | 2,886.00 | 2,887.00 | -1.50 | -0.05 % | 774,894 | 10:55:37 |
SSE | Sse | 1,683.50 | 1,683.50 | 1,684.00 | 7.00 | 0.42 % | 242,188 | 10:55:24 |
STAN | Standard Chartered | 690.20 | 690.40 | 690.80 | 6.40 | 0.94 % | 1,326,671 | 10:55:40 |
TSCO | Tesco | 296.10 | 296.10 | 296.20 | 4.10 | 1.40 % | 1,411,610 | 10:55:40 |
ULVR | Unilever | 4,137.00 | 4,137.00 | 4,138.00 | 32.00 | 0.78 % | 378,283 | 10:55:26 |
VOD | Vodafone | 68.40 | 68.40 | 68.42 | -1.60 | -2.29 % | 16,188,166 | 10:55:44 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,466.00 | -4.00 | -0.27 % | 4,402 | 10:50:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.75 | 87.35 | 87.85 | 1.30 | 1.50 % | 662,766 | 10:54:12 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | -1.00 | -0.88 % | 168,357 | 10:54:00 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 184,555 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 282,940 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 65.75 | 65.40 | 65.75 | -0.15 | -0.23 % | 316,416 | 10:55:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,194,450 | 10:49:36 |
PANR | Pantheon Resources | 36.85 | 36.30 | 36.70 | -0.50 | -1.34 % | 1,368,974 | 10:27:40 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.52 | -1.53 % | 996,404 | 10:47:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | -4.00 | -0.54 % | 25,535 | 10:45:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions