Pax DollarUSDP

US$ 0.9984

-0.0009

(

-0.09%

)

Official Links

Website

Source Code

Info

Rank 149

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9984

Exchange

GDAX

Ask

US$ 1.00

Last Trade Time

17:26:18

Volume (24h)

$ 431,769

Last Trade Size

0.070

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9984

Fully Diluted Market Cap

US$ 975,615,557

Genesis Date

10/9/2018

Days Range 0.9984-1.00

52 Weeks Range 0.84914-689.00

Circulating Supply 215,345,761 / 977,179,043

22.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	404523	/cdn/crypto/logos/exchanges/BINA.png	$ 405,157.27	1727028368	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	97.9099380403	Recently
1	LATOKEN	8088.12	/cdn/crypto/logos/exchanges/LATK.png	$ 8,100.33	1727028138	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	1.95763239189	Recently
1.573E-5	Upbit	292.72310297	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004688	1727017706	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.070850114517	3 hours ago
0.9984	Coinbase	103.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103.26	1727027879	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	4	https://pro.coinbase.com/trade/PAX-USD	0.0249952643025	9 minutes ago
1.02	Bitfinex	100	/cdn/crypto/logos/exchanges/BFNX.png	US$ 101.99	1726977106	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	5	https://www.bitfinex.com/t/PAX:USD	0.0242038000411	14 hours ago
0.996	Kucoin	51.1506	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.29	1727027741	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	6	https://trade.kucoin.com/USDP-USDT	0.0123803889438	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	7	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	18 hours ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727008317	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	10	https://gate.io/trade/USDP_USDT	0	6 hours ago
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726963331	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	11	https://pro.coinbase.com/trade/PAX-USDT	0	18 hours ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726963326	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	12	https://www.bitstamp.net/markets/pax/eur	0	18 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1726963326	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	13	https://www.bitstamp.net/markets/pax/gbp	0	18 hours ago
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726963326	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	14	https://www.bitstamp.net/markets/pax/usd	0	18 hours ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	15	https://gate.io/trade/PAX_USDT	0	18 hours ago
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	18 hours ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	17	https://www.lbank.info/exchange/pax/usdt	0	18 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963320	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	18 hours ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727007691	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	6 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	20	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
0.9908	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/usdp_usdt	0	18 hours ago
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	18 hours ago
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726963331	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	18 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726963331	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	18 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726963321	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	18 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	18 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963320	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9998	-0.0014	-0.140028005601	0.9972	1	2093.73285714	CX
4	0.9988	-0.0004	-0.0400480576692	0.93534	1	1693.32901643	CX
12	0.9966	0.0018	0.180614087899	0.93534	1.1	4586.53865607	CX
26	0.93001	0.06839	7.35368436899	0.9	689	42430.8751744	CX
52	0.9997	-0.0013	-0.130039011704	0.84914	689	24483.5534715	CX
156	0.90407169	0.09432831	10.43372014	0.30172262	689	15368.2373073	CX
260	1.01996282	-0.02156282	-2.11407902104	0.30172262	689	13680.7943154	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial...

The Real Reason Behind That Bitcoin Transaction With A $500,000 Fee Has Been Revealed

In a surprising twist of events, Paxos has come forward to take the blame for the $500,000 Bitcoin fee payment after PayPal was accused of being...

Stablecoin dominance slides as market cap falls to near 2-year lows: CCData

After 16 consecutive months of decline, the stablecoin market dominance has fallen to 10.3% of the total crypto market capitalization...

Whales Aggressively Accumulating One Crypto Asset Class As Bitcoin Ranges, Says Santiment – Here’s What It Means

Blockchain analytics platform Santiment says that deep-pocketed investors are scooping up a massive amount of one crypto asset as Bitcoin’s...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.9993	0.0001	0.01	0.9992	1	0.9976	375
1726876200	0.9992	0	0.00	0.9992	1	0.9972	5938
1726789800	0.9992	-0.0006	-0.06	0.9998	1	0.9979	4787
1726703400	0.9998	0	0.00	0.9998	1	0.9976	1076
1726617000	0.9998	0.0007	0.07	0.9991	1	0.9989	795
1726530600	0.9991	-0.0009	-0.09	1	1	0.9973	346
1726444200	1	0.0002	0.02	0.9998	1	0.9996	1335
1726357800	0.9998	0	0.00	0.9998	0.9998	0.9975	124
1726271400	0.9998	0.0009	0.09	0.9989	0.9998	0.9973	5733
1726185000	0.9989	0	0.00	0.9989	0.9998	0.93534	1263
1726098600	0.9989	-0.0009	-0.09	0.9998	0.99986	0.93534	238
1726012200	0.9998	0.0005	0.05	0.9993	0.9998	0.93776	1127
1725925800	0.9993	-0.0007	-0.07	0.93776	1	0.93776	844
1725839400	1	0.0007	0.07	0.9993	1	0.99623	2858
1725753000	0.9993	-0.0007	-0.07	1	1	0.99623	664
1725666600	1	0.0001	0.01	0.9999	1	0.99623	951
1725580200	0.9999	0.001	0.10	0.9989	0.9999	0.9382	3366
1725493800	0.9989	0	0.00	0.9989	0.9999	0.9382	383
1725407400	0.9989	-0.0009	-0.09	0.9998	0.9998	0.9382	295
1725321000	0.9998	0	0.00	0.9991	0.9998	0.9989	413
1725234600	0.9998	0.0007	0.07	0.9991	1	0.9382	2092
1725148200	0.9991	0	0.00	0.9991	1	0.995	2645
1725061800	0.9991	-0.0009	-0.09	1	1	0.995	247
1724975400	1	0.0002	0.02	0.995	1	0.995	402
1724889000	0.9998	0.0009	0.09	0.9989	0.9998	0.995	237
1724802600	0.9989	-0.0011	-0.11	1	1	0.98048	5318
1724716200	1	0.0008	0.08	1	1	0.9991	3178
1724629800	0.9992	0.0004	0.04	0.9988	1	0.996	369
1724543400	0.9988	-0.0012	-0.12	1	1	0.99	346
1724457000	1	0.0011	0.11	0.9999	1	0.98	718
1724370600	0.9989	0.0189	1.93	0.999	1	0.9989	6129
1724284200	0.98	0	0.00	0.98	0.9996	0.98	5382
1724197800	0.98	-0.0189	-1.89	0.9989	1	0.97	1274
1724111400	0.9989	0	0.00	0.999	1	0.9989	174
1724025000	0.9989	0.0027	0.27	0.9962	1	0.97	69
1723938600	0.9962	-0.0011	-0.11	0.9973	1	0.97	1672
1723852200	0.9973	-0.0016	-0.16	0.999	1	0.9966	710
1723765800	0.9989	-0.0003	-0.03	0.9992	1	0.97	855
1723679400	0.9992	-0.0008	-0.08	1	1	0.95	559
1723593000	1	0.001	0.10	0.999	1	0.94844	12175
1723506600	0.999	-0.001	-0.10	0.9981	1.02	0.94842	13048
1723420200	1	0	0.00	1	1	0.97802	1366
1723333800	1	0.002	0.20	0.9979	1	0.9961	360
1723247400	0.998	-0.002	-0.20	0.998	1	0.97802	747
1723161000	1	0.0022	0.22	0.9978	1	0.97802	3242
1723074600	0.9978	-0.0022	-0.22	1	1	0.97802	3802
1722988200	1	0	0.00	1	1	0.97802	2614
1722901800	1	0	0.00	1	1	0.93614	11814
1722815400	1	0.0012	0.12	0.9989	1	0.9989	10610
1722729000	0.9988	-0.0012	-0.12	1	1.05	0.9919	75917
1722642600	1	0.002	0.20	0.998	1.1	0.97802	30337
1722556200	0.998	-0.001	-0.10	0.999	1	0.97802	22264
1722469800	0.999	-0.001	-0.10	1	1	0.97802	358
1722383400	1	0.0009	0.09	0.999	1	0.97802	3176
1722297000	0.9991	0.0001	0.01	0.996	0.9998	0.97802	678
1722210600	0.999	-0.0001	-0.01	0.9991	0.9998	0.996	581
1722124200	0.9991	-0.0009	-0.09	1	1	0.996	4318
1722037800	1	0.004	0.40	0.996	1	0.996	616
1721951400	0.996	1.0E-5	0.00	0.99599	1	0.99	2309
1721865000	0.99599	-0.00321	-0.32	0.9992	1	0.93607	2659
1721778600	0.9992	0.0002	0.02	0.999	1	0.9989	269
1721692200	0.999	-0.0001	-0.01	1	1	0.999	748
1721605800	0.9991	-0.0009	-0.09	1	1	0.93607	1099
1721519400	1	0.001	0.10	1	1	0.93607	2499
1721433000	0.999	-0.0003	-0.03	1	1	0.9978	3439
1721346600	0.9993	0.0002	0.02	0.995	1	0.95007	1065
1721260200	0.9991	-0.0009	-0.09	1	1	0.985	2449
1721173800	1	0	0.00	1	1	0.93604	3331
1721087400	1	0.0011	0.11	1	1	0.93604	1104
1721001000	0.9989	-0.0002	-0.02	0.9991	1.01	0.95003	1119
1720914600	0.9991	-0.0009	-0.09	1	1	0.95003	207
1720828200	1	0	0.00	1	1	0.9918	1153
1720741800	1	0.0011	0.11	0.9989	1	0.9917	1715
1720655400	0.9989	-0.0011	-0.11	1	1	0.95003	891
1720569000	1	0.0013	0.13	0.9987	1	0.95003	603
1720482600	0.9987	-0.0003	-0.03	0.999	0.9999	0.93603	19266
1720396200	0.999	-0.0001	-0.01	0.9991	1	0.93723	1792
1720309800	0.9991	-0.0009	-0.09	1	1.02	0.95002	1411
1720223400	1	0.001	0.10	0.999	1.01	0.93726	3120
1720137000	0.999	0	0.00	0.999	1.02	0.97656	1738
1720050600	0.999	-0.0001	-0.01	0.9991	1.02	0.93724	724
1719964200	0.9991	-0.0009	-0.09	1	1	0.93724	13497
1719877800	1	0.0035	0.35	0.9966	1.01	0.93724	53258
1719791400	0.9965	-0.0001	-0.01	0.9966	0.9998	0.93724	450
1719705000	0.9966	-0.0001	-0.01	0.996	0.9998	0.996	52
1719618600	0.9967	-0.0233	-2.28	1.02	1.02	0.93724	888
1719532200	1.02	0.02	2.28	0.9973	1.02	0.99669	6327
1719445800	0.9973	-0.0005	-0.05	0.9978	0.9998	0.98039	2133
1719359400	0.9978	0.0005	0.05	0.9973	0.9998	0.9973	3377
1719273000	0.9973	-0.0001	-0.01	0.9974	0.9998	0.93602	2114
1719186600	0.9974	-0.0002	-0.02	0.9976	0.9999	0.9974	861
1719100200	0.9976	-0.0013	-0.13	0.9989	1	0.9975	2148