Pax DollarUSDP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9994

0.0056

(

0.56%

)

Official Links

Website

Source Code

Info

Rank 258

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.999

Exchange

GDAX

Ask

US$ 1.00

Last Trade Time

11:47:57

Volume (24h)

$ 388,691

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9994

Fully Diluted Market Cap

US$ 976,592,736

Genesis Date

10/9/2018

Days Range 0.9988-1.00

52 Weeks Range 0.900-689.00

Circulating Supply 79,459,921 / 977,179,043

8.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	201201	/cdn/crypto/logos/exchanges/BINA.png	$ 201,263.78	1741698340	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	98.5135871357	Recently
0.9953	Kucoin	2680.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,636.43	1741698136	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	2	https://trade.kucoin.com/USDP-USDT	1.31254503225	Recently
1	Gate.io	159.7	/cdn/crypto/logos/exchanges/GATE.png	$ 159.74	1741698086	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	3	https://gate.io/trade/USDP_USDT	0.0781935470777	Recently
0.9994	Coinbase	149.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 149.41	1741698312	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	4	https://pro.coinbase.com/trade/PAX-USD	0.073169966658	Recently
0.9973	HTX	45.9621	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.88	1741697772	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/usdp_usdt	0.0225043182852	10 minutes ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	6	https://www.lbank.info/exchange/pax/usdt	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	13 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	13 hours ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	10	https://gate.io/trade/PAX_USDT	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	11	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	12	https://www.bitfinex.com/t/PAX:USD	0	13 hours ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741564927	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	13	https://www.bitstamp.net/markets/pax/eur	0	2 days ago
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741564927	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	14	https://www.bitstamp.net/markets/pax/usd	0	2 days ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	15	https://hitbtc.com/PAX-to-USD	0	13 hours ago
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	16	https://pro.coinbase.com/trade/PAX-USDT	0	13 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741651327	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	17	https://www.bitstamp.net/markets/pax/gbp	0	13 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	13 hours ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741696955	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	23 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	20	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/pax_usdt	0	13 hours ago
1.17E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741697987	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0	6 minutes ago
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	13 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741651332	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	13 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	2 days ago
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	26	https://exchange.latoken.com/exchange/USDP-USDT	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	27	https://poloniex.com/exchange#USDT_PAX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	28	https://poloniex.com/exchange#USDT_USDP	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	29	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	13 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	31	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	32	https://hitbtc.com/PAX-to-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9989	0.0005	0.0500550605666	0.9931	1	398.17142857	CX
4	1	-0.0006	-0.06	0.9931	1.01	1231.32107143	CX
12	0.9986	0.0008	0.0801121570198	0.93596	1.01	4258.11988095	CX
26	0.9998	-0.0004	-0.0400080016003	0.93534	1.01	7607.31483055	CX
52	0.9881	0.0113	1.14360894646	0.9	689	25207.2390764	CX
156	0.78670746	0.21269254	27.0357853223	0.29561809	689	9853.80439592	CX
260	0	0	0	0	689	8027.89099054	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.9985	-0.0004	-0.04	1	1	0.9933	578
1741564200	0.9989	-0.0003	-0.03	0.9992	1	0.9989	59
1741477800	0.9992	-0.0008	-0.08	1	1	0.9932	722
1741391400	1	0.0011	0.11	0.9968	1	0.9931	794
1741305000	0.9989	-0.0005	-0.05	0.9994	0.9994	0.9978	147
1741218600	0.9994	0.0005	0.05	0.9989	0.9994	0.9945	262
1741132200	0.9989	0	0.00	0.9989	1	0.9984	222
1741045800	0.9989	-0.0009	-0.09	0.9983	1	0.998	4285
1740959400	0.9998	0.0007	0.07	0.999	0.9999	0.9967	1229
1740873000	0.9991	-0.0009	-0.09	1	1	0.9988	356
1740786600	1	0.0003	0.03	0.9997	1	0.9988	571
1740700200	0.9997	-0.0003	-0.03	1	1	0.9997	120
1740613800	1	0	0.00	1	1	0.9997	2187
1740527400	1	0	0.00	1	1	1	265
1740441000	1	0	0.00	1	1	1	529
1740354600	1	0	0.00	1	1	1	36
1740268200	1	0	0.00	1	1	0.9996	2491
1740181800	1	0.0003	0.03	0.9992	1	0.9992	395
1740095400	0.9997	0.0004	0.04	0.9992	1	0.9992	2276
1740009000	0.9993	-0.0005	-0.05	0.9998	1	0.9993	1246
1739922600	0.9998	-0.0002	-0.02	1	1.01	0.9992	1943
1739836200	1	0	0.00	1	1	1	143
1739749800	1	0	0.00	1	1	1	324
1739663400	1	0.001	0.10	0.999	1	0.9985	1275
1739577000	0.999	0.0004	0.04	0.9986	0.9995	0.9985	85
1739490600	0.9986	-0.001	-0.10	0.9996	0.9999	0.9986	345
1739404200	0.9996	0.0007	0.07	0.9989	1	0.9986	339
1739317800	0.9989	-0.0011	-0.11	1	1	0.9985	11240
1739231400	1	0	0.00	1	1	1	1324
1739145000	1	0	0.00	1	1	1	119
1739058600	1	0	0.00	1	1	1	105
1738972200	1	0	0.00	1	1	0.9998	2644
1738885800	1	0	0.00	1	1	0.9999	347
1738799400	1	0	0.00	1	1.01	0.9968	49399
1738713000	1	0.002	0.20	0.998	1	0.998	2143
1738626600	0.998	-0.002	-0.20	1	1	0.9948	4193
1738540200	1	0	0.00	1	1	1	2750
1738453800	1	0.0001	0.01	0.9999	1	0.9999	251
1738367400	0.9999	0.0002	0.02	1	1	0.999	8955
1738281000	0.9997	-0.0001	-0.01	0.9998	1	0.9996	288
1738194600	0.9998	0.0014	0.14	0.9984	1	0.9984	754
1738108200	0.9984	-0.0004	-0.04	0.9988	0.9993	0.9982	388
1738021800	0.9988	-0.0001	-0.01	0.9999	1	0.93596	4882
1737935400	0.9989	-0.0011	-0.11	1	1	0.9987	1272
1737849000	1	0.0009	0.09	0.9991	1	0.9988	324
1737762600	0.9991	0.0019	0.19	0.9972	1	0.9972	2765
1737676200	0.9972	-0.0028	-0.28	1	1	0.997	1457
1737589800	1	0.0004	0.04	0.9998	1	0.9988	6278
1737503400	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9985	1294
1737417000	0.9997	0.0009	0.09	0.9999	1	0.9956	3622
1737330600	0.9988	-0.001	-0.10	1	1	0.9985	1687
1737244200	0.9998	0	0.00	0.9998	1	0.9985	4205
1737157800	0.9998	-0.0001	-0.01	0.9998	1	0.9998	1539
1737071400	0.9999	-0.0001	-0.01	1	1	0.9996	1500
1736985000	1	0.0011	0.11	0.9989	1	0.9989	4033
1736898600	0.9989	-0.0011	-0.11	1	1	0.9972	3126
1736812200	1	0.0015	0.15	0.9976	1	0.9976	2248
1736725800	0.9985	0.001	0.10	0.9975	0.9985	0.9975	820
1736639400	0.9975	-0.0025	-0.25	1	1	0.9975	1514
1736553000	1	0.001	0.10	0.9996	1	0.999	2144
1736466600	0.999	-0.001	-0.10	0.9992	1	0.9987	415
1736380200	1	0.0011	0.11	0.9989	1	0.9988	1694
1736293800	0.9989	0.0001	0.01	0.9988	1	0.9987	4167
1736207400	0.9988	0	0.00	0.9991	1	0.9988	2749
1736121000	0.9988	0	0.00	0.9987	1	0.9986	1593
1736034600	0.9988	0	0.00	0.9988	0.9998	0.9983	1368
1735948200	0.9988	-0.0012	-0.12	1	1	0.9987	1815
1735861800	1	0.0013	0.13	0.9988	1	0.9926	13557
1735775400	0.9987	0.0004	0.04	0.9979	1	0.9979	2321
1735689000	0.9983	-0.0005	-0.05	0.9988	0.9998	0.9983	1274
1735602600	0.9988	-0.0003	-0.03	0.9981	0.9998	0.9926	11066
1735516200	0.9991	0.001	0.10	0.9981	0.9991	0.9981	544
1735429800	0.9981	-0.0019	-0.19	1	1	0.9981	4442
1735343400	1	0	0.00	1	1	0.9989	4102
1735257000	1	0.0003	0.03	0.9997	1	0.9984	7269
1735170600	0.9997	0.0001	0.01	0.9996	0.9999	0.9983	3949
1735084200	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9996	943
1734997800	0.9997	0.0001	0.01	0.9998	0.9998	0.9996	59864
1734911400	0.9996	0.0006	0.06	0.999	0.9998	0.999	395
1734825000	0.999	-0.001	-0.10	1	1	0.999	4373
1734738600	1	0.0019	0.19	0.9981	1	0.9979	11770
1734652200	0.9981	-0.0017	-0.17	0.9998	1	0.9955	4476
1734565800	0.9998	0.0012	0.12	0.9986	0.9999	0.9867	59684
1734479400	0.9986	0	0.00	0.9986	0.9996	0.9985	976
1734393000	0.9986	0	0.00	0.9988	0.9997	0.9984	6391
1734306600	0.9986	-0.001	-0.10	0.9996	0.9997	0.9985	686
1734220200	0.9996	0.0006	0.06	0.999	0.9997	0.9969	5409
1734133800	0.999	0.0009	0.09	0.9981	0.999	0.9979	1771
1734047400	0.9981	0.0033	0.33	0.9952	0.9996	0.9952	5387
1733961000	0.9948	-0.0031	-0.31	0.9979	1	0.9941	24642