ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Pax DollarUSDP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.999
-0.0009
(
-0.09%
)
Info
Rank Rank 258
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.999
Exchange
GDAX
Ask
US$ 0.9999
Last Trade Time
08:57:07
Volume (24h)
$ 1,971,613
Last Trade Size
0.020
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.999
Fully Diluted Market Cap
US$ 976,201,864
Genesis Date
10/9/2018
Days Range 0.999-0.9999
52 Weeks Range 0.900-689.00
Circulating Supply 79,459,921 / 977,179,043
8.13%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance15336/cdn/crypto/logos/exchanges/BINA.png$ 15,355.341743253320USDP/USDThttps://www.binance.com/en/trade/USDP_USDTUSDT1https://www.binance.com/en/trade/USDP_USDT68.2610437419Recently
1LATOKEN6892.28/cdn/crypto/logos/exchanges/LATK.png$ 6,900.361743249432USDP/USDThttps://exchange.latoken.com/exchange/USDP-USDTUSDT2https://exchange.latoken.com/exchange/USDP-USDT30.67776646851 hour ago
0.9972HTX231.3446/cdn/crypto/logos/exchanges/HUOB.png$ 230.801743240618USDP/USDThttps://www.huobi.com/en-us/exchange/usdp_usdtUSDT3https://www.huobi.com/en-us/exchange/usdp_usdt1.029722473924 hours ago
1.189E-5Upbit7.0496656/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000841743253125USDP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDPBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP0.03137829498485 minutes ago
0.999Coinbase0.02/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.0199801743252944PAX/USDhttps://pro.coinbase.com/trade/PAX-USDUSD5https://pro.coinbase.com/trade/PAX-USD8.90206621569E-58 minutes ago
0.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743206525PAX/USDhttps://www.bitfinex.com/t/PAX:USDUSD6https://www.bitfinex.com/t/PAX:USD013 hours ago
1Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743250727USDP/USDThttps://gate.io/trade/USDP_USDTUSDT7https://gate.io/trade/USDP_USDT045 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDPBTC8https://bittrex.com/Market/Index?MarketName=BTC-USDP0-
0.9999Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743206539USDP/USDThttps://trade.kucoin.com/USDP-USDTUSDT9https://trade.kucoin.com/USDP-USDT013 hours ago
0.993Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743206538PAX/USDThttps://pro.coinbase.com/trade/PAX-USDTUSDT10https://pro.coinbase.com/trade/PAX-USDT013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDP/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDPUSD11https://bittrex.com/Market/Index?MarketName=USD-USDP0-
0.93596Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001743206527PAX/USDhttps://www.bitstamp.net/markets/pax/usdUSD12https://www.bitstamp.net/markets/pax/usd013 hours ago
0.9995DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743206521PAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXUSDT13https://www.digifinex.com/en-ww/trade/USDT/PAX013 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743206521USDP/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDPUSDT14https://www.digifinex.com/en-ww/trade/USDT/USDP013 hours ago
0.8267LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539PAX/USDThttps://www.lbank.info/exchange/pax/usdtUSDT15https://www.lbank.info/exchange/pax/usdt013 hours ago
0.82021Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001743206527PAX/GBPhttps://www.bitstamp.net/markets/pax/gbpGBP16https://www.bitstamp.net/markets/pax/gbp013 hours ago
0.97015Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743206527PAX/EURhttps://www.bitstamp.net/markets/pax/eurEUR17https://www.bitstamp.net/markets/pax/eur013 hours ago
1Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743206539PAX/USDThttps://gate.io/trade/PAX_USDTUSDT18https://gate.io/trade/PAX_USDT013 hours ago
0.000313HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520PAX/BTChttps://hitbtc.com/PAX-to-BTCBTC19https://hitbtc.com/PAX-to-BTC013 hours ago
0.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743241454USDP/USDThttps://www.bibox.com/en/exchange/basic/USDP_USDTUSDT20https://www.bibox.com/en/exchange/basic/USDP_USDT03 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -PAX/USDThttps://www.southxchange.com/Market/Book/PAX/USDTUSDT21https://www.southxchange.com/Market/Book/PAX/USDT0-
1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743206535PAX/USDThttps://www.huobi.com/en-us/exchange/pax_usdtUSDT22https://www.huobi.com/en-us/exchange/pax_usdt013 hours ago
0.979521Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743206537PAX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAXUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX013 hours ago
2.38E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537PAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAXBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX013 hours ago
1.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539PAX/USDThttps://exchange.latoken.com/exchange/PAX-USDTUSDT25https://exchange.latoken.com/exchange/PAX-USDT013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAX/ETHhttps://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH26https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e10-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -USDP/USDThttps://poloniex.com/exchange#USDT_USDPUSDT27https://poloniex.com/exchange#USDT_USDP0-
0.01166HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743206520PAX/ETHhttps://hitbtc.com/PAX-to-ETHETH28https://hitbtc.com/PAX-to-ETH013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PAX/USDThttps://poloniex.com/exchange#USDT_PAXUSDT29https://poloniex.com/exchange#USDT_PAX0-
6.09E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523PAX/ETHhttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH30https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1013 hours ago
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206522PAX/USDThttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1USDT31https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1013 hours ago
1.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520PAX/USDhttps://hitbtc.com/PAX-to-USDUSD32https://hitbtc.com/PAX-to-USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11-0.001-0.10.999117807.19CX
41-0.001-0.10.99311.015967.625CX
120.99880.00020.02002402883460.935961.013848.66071429CX
260.99880.00020.02002402883460.935961.018215.66851648CX
520.99280.00620.6244963738920.968925262.3644262CX
1560.957411380.041588624.343861047480.295618096899997.96739563CX
26000006898038.08355247CX

About USDP

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided