Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 15336 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,355.34 | 1743253320 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 68.2610437419 | Recently |
1 | LATOKEN | 6892.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,900.36 | 1743249432 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/USDP-USDT | 30.6777664685 | 1 hour ago |
0.9972 | HTX | 231.3446 | /cdn/crypto/logos/exchanges/HUOB.png | $ 230.80 | 1743240618 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/usdp_usdt | 1.02972247392 | 4 hours ago |
1.189E-5 | Upbit | 7.0496656 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000084 | 1743253125 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0.0313782949848 | 5 minutes ago |
0.999 | Coinbase | 0.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.019980 | 1743252944 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 5 | https://pro.coinbase.com/trade/PAX-USD | 8.90206621569E-5 | 8 minutes ago |
0.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743206525 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 6 | https://www.bitfinex.com/t/PAX:USD | 0 | 13 hours ago |
1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743250727 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 7 | https://gate.io/trade/USDP_USDT | 0 | 45 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
0.9999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 9 | https://trade.kucoin.com/USDP-USDT | 0 | 13 hours ago |
0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 10 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743206527 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 12 | https://www.bitstamp.net/markets/pax/usd | 0 | 13 hours ago |
0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 13 hours ago |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 13 hours ago |
0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 15 | https://www.lbank.info/exchange/pax/usdt | 0 | 13 hours ago |
0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1743206527 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 16 | https://www.bitstamp.net/markets/pax/gbp | 0 | 13 hours ago |
0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743206527 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 17 | https://www.bitstamp.net/markets/pax/eur | 0 | 13 hours ago |
1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 18 | https://gate.io/trade/PAX_USDT | 0 | 13 hours ago |
0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 19 | https://hitbtc.com/PAX-to-BTC | 0 | 13 hours ago |
0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743241454 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 3 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 13 hours ago |
0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1743206537 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 13 hours ago |
2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 13 hours ago |
1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 25 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 26 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 27 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 28 | https://hitbtc.com/PAX-to-ETH | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 29 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 13 hours ago |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 31 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 13 hours ago |
1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 32 | https://hitbtc.com/PAX-to-USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | -0.001 | -0.1 | 0.999 | 1 | 17807.19 | CX |
4 | 1 | -0.001 | -0.1 | 0.9931 | 1.01 | 5967.625 | CX |
12 | 0.9988 | 0.0002 | 0.0200240288346 | 0.93596 | 1.01 | 3848.66071429 | CX |
26 | 0.9988 | 0.0002 | 0.0200240288346 | 0.93596 | 1.01 | 8215.66851648 | CX |
52 | 0.9928 | 0.0062 | 0.624496373892 | 0.9 | 689 | 25262.3644262 | CX |
156 | 0.95741138 | 0.04158862 | 4.34386104748 | 0.29561809 | 689 | 9997.96739563 | CX |
260 | 0 | 0 | 0 | 0 | 689 | 8038.08355247 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions