ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Orion ProtocolORN
US$ 0.792
-0.052
(
-6.16%
)
Info
Rank Rank 454
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.792
Exchange
GDAX
Ask
US$ 0.796
Last Trade Time
13:24:43
Volume (24h)
$ 759,048
Last Trade Size
4.06
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.792
Fully Diluted Market Cap
US$ 79,200,000
Genesis Date
25/7/2020
Days Range 0.742-0.848
52 Weeks Range 0.734-3.21
Circulating Supply 34,433,074 / 100,000,000
34.43%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.792Coinbase536854.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 427,116.221739885022ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD1https://pro.coinbase.com/trade/ORN-USD100Recently
1.25Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739836927ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT013 hours ago
0.000456Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932ORN/ETHhttps://gate.io/trade/ORN_ETHETH3https://gate.io/trade/ORN_ETH013 hours ago
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739836932ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT4https://pro.coinbase.com/trade/ORN-USDT013 hours ago
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739836932ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC5https://pro.coinbase.com/trade/ORN-BTC013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0-
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739836930ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT7https://www.lbank.info/exchange/orn/usdt013 hours ago
1.19Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739836932ORN/USDThttps://gate.io/trade/ORN_USDTUSDT8https://gate.io/trade/ORN_USDT013 hours ago
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739836920ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC9https://hitbtc.com/ORN-to-BTC013 hours ago
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739836927ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT10https://exchange.latoken.com/exchange/ORN-USDT013 hours ago
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739884890ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT0Recently
1.05Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739836937ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT12https://www.binance.com/en/trade/ORN_USDT013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH13https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920ORN/USDhttps://hitbtc.com/ORN-to-USDUSD15https://hitbtc.com/ORN-to-USD013 hours ago
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a013 hours ago
1.586E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739836937ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC17https://www.binance.com/en/trade/ORN_BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.822-0.03-3.64963503650.7511.481600691.66857CX
41.37-0.578-42.18978102190.7342.991477557.09286CX
121.29-0.498-38.60465116280.7342.99811962.252619CX
261.1-0.308-280.7342.99558260.516595CX
521.86-1.068-57.41935483870.7343.21443153.747984CX
1563.84-3.048-79.3750.4595.75241175.798844CX
2602.42494054-1.63294054-67.33940536130.45929.44698387212404.432784CX

About ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17398362000.845-0.006-0.710.8550.980.811289548
17397498000.8510.0010.120.9311.480.818825746
17396634000.850.0536.650.7910.8510.751281177
17395770000.79700.000.7970.8280.786180589
17394906000.797-0.008-0.990.8150.8490.778216626
17394042000.8050.0111.390.7830.820.771156905
17393178000.794-0.028-3.410.8220.8450.782254247
17392314000.822-0.03-3.520.8560.8630.8900852
17391450000.852-0.029-3.290.8810.9020.807174605
17390586000.881-0.019-2.110.90.9140.842353464
17389722000.9-0.07-7.220.951.060.813889661
17388858000.970.0384.080.9431.20.9032810442
17387994000.9320.10612.830.8331.150.8062089638
17387130000.826-0.084-9.230.910.9330.792277339
17386266000.91-0.03-3.190.9811.010.7342480933
17385402000.94-0.19-16.811.21.250.925686939
17384538001.130.19.711.031.251.031780085
17383674001.03-0.01-0.961.041.231.02739126
17382810001.0400.001.041.11.04273655
17381946001.040.021.961.021.220.9861031397
17381082001.020.033.450.9791.490.9794273309
17380218000.98600.001.222.990.9226052571
17379354000.986-0.034-3.331.031.050.965523688
17378490001.02-0.01-0.971.041.090.995400473
17377626001.03-0.06-5.501.11.141.02597150
17376762001.09-0.08-6.841.161.171.051030784
17375898001.17-0.12-9.301.271.291.141175149
17375034001.29-0.09-6.521.371.641.181625486
17374170001.38-0.14-9.211.222.991.226811659
17373306001.520.2923.581.222.991.227608757
17372442001.23-0.06-4.651.291.291.2146426
17371578001.290.054.031.241.31.2296264
17370714001.24-0.06-4.621.31.311.2252790
17369850001.30.075.691.231.331.2244516
17368986001.230.021.651.21.251.1936970
17368122001.21-0.03-2.421.241.261.18408073
17367258001.24-0.1-7.461.311.321.1945641
17366394001.340.064.691.271.421.22104120
17365530001.280.021.591.241.321.21369449
17364666001.26-0.09-6.671.351.41.19113543
17363802001.35-0.01-0.741.361.361.3145149
17362938001.36-0.11-7.481.491.521.3353327
17362074001.47-0.06-3.921.541.591.46396678
17361210001.530.032.001.51.551.4919915
17360346001.5-0.02-1.321.521.531.4832280
17359482001.520.042.701.471.581.494758
17358618001.480.010.681.471.521.4372393
17357754001.470.064.261.441.51.3552610
17356890001.41-0.09-6.001.51.521.3835764
17356026001.5-0.03-1.961.541.571.47359558
17355162001.53-0.03-1.921.561.571.5213194
17354298001.560.021.301.541.571.5415204
17353434001.54-0.01-0.651.551.611.5134914
17352570001.55-0.16-9.361.711.711.5427033
17351706001.710.138.231.581.771.5777011
17350842001.580.085.331.491.681.4978063
17349978001.50.053.451.451.531.44367253
17349114001.45-0.05-3.331.531.541.4519941
17348250001.5-0.11-6.831.591.681.4897707
17347386001.610.021.261.591.631.3884906
17346522001.59-0.26-14.051.851.871.5395133
17345658001.85-0.1-5.131.952.041.8594703
17344794001.95-0.14-6.702.12.11.9256547
17343930002.090.126.091.992.121.93408231
17343066001.97-0.01-0.511.992.031.9364612
17342202001.980.010.511.982.051.9243142
17341338001.97-0.07-3.432.052.051.9375348
17340474002.04-0.04-1.922.12.192.03108574
17339610002.080.2211.831.842.211.79274920
17338746001.86-0.04-2.111.891.951.62224061
17337882001.9-0.24-11.212.152.331.61601574
17337018002.140.031.422.092.142.0497003
17336154002.11-0.01-0.472.122.262.06222376
17335290002.120.020.952.122.22.01361714
17334426002.1-0.11-4.982.212.472.011624600
17333562002.210.4928.491.72.591.651358182
17332698001.720.042.381.671.881.62511469
17331834001.680.074.351.611.761.54481471
17330970001.610.021.261.61.661.52253798
17330106001.59-0.01-0.631.591.611.54151861
17329242001.6-0.07-4.191.641.771.55397126
17328378001.670.2719.291.391.691.39597961
17327514001.4-0.01-0.711.421.481.33374648
17326650001.410.129.301.291.491.26338283
17325786001.29-0.06-4.441.241.471.24345506
17324922001.350.118.871.251.471.24725516
17324058001.2400.001.251.321.22765110
17323194001.24-0.02-1.591.271.351.2557952
17322330001.26-0.03-2.331.291.421.21203138
17321466001.290.1917.271.091.531.092877540
17320602001.10.087.841.031.141.02477911
17319738001.0200.001.021.061.01486108
17318874001.02-0.1-8.931.121.141555441
17318010001.120.054.671.061.191.05676151