Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.299504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | EVAI/USDT | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | USDT | 1 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 15 hours ago |
| 3.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | EVAI/ETH | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | ETH | 2 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14167016 | -0.01820231 | -12.848372586 | 0.11287528 | 0.14872415 | 0 | CX |
| 4 | 0.12067307 | 0.00279478 | 2.31599312092 | 0.10998051 | 0.14872415 | 0 | CX |
| 12 | 0.09779165 | 0.0256762 | 26.2560249265 | 0.08383042 | 0.14872415 | 0 | CX |
| 26 | 0.12719229 | -0.00372444 | -2.9281963553 | 0.07813615 | 0.14872415 | 0 | CX |
| 52 | 0.07958752 | 0.04388033 | 55.1346869459 | 0.07680397 | 0.14872415 | 0 | CX |
| 156 | 0.34248345 | -0.2190156 | -63.9492506864 | 0.03272144 | 0.458995 | 0.28884885 | CX |
| 260 | 0.41325212 | -0.28978427 | -70.1228755947 | 0.00342222 | 16.2493 | 77.77714129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.1255739 | 0.00093075 | 0.75 | 0.12382109 | 0.12641552 | 0.11287528 | 0 |
| 1734652200 | 0.12464315 | -0.00672 | -5.12 | 0.13111057 | 0.13463321 | 0.12084661 | 0 |
| 1734565800 | 0.13136309 | -0.009204 | -6.55 | 0.14084919 | 0.14139953 | 0.13125259 | 0 |
| 1734479400 | 0.1405666 | -0.004231 | -2.92 | 0.14404939 | 0.14640687 | 0.13948151 | 0 |
| 1734393000 | 0.14479754 | 0.00158398 | 1.11 | 0.13889893 | 0.14872415 | 0.13773848 | 0 |
| 1734306600 | 0.14321356 | 0.00316541 | 2.26 | 0.14028292 | 0.14321356 | 0.13895473 | 0 |
| 1734220200 | 0.14004815 | -0.001341 | -0.95 | 0.14167016 | 0.14285489 | 0.1385975 | 0 |
| 1734133800 | 0.14138902 | 0.00089343 | 0.64 | 0.14082347 | 0.14360267 | 0.13969961 | 0 |
| 1734047400 | 0.14049559 | 0.00157528 | 1.13 | 0.13889893 | 0.14437401 | 0.13773848 | 0 |
| 1733961000 | 0.13892031 | 0.00778619 | 5.94 | 0.13173843 | 0.13951303 | 0.12915234 | 0 |
| 1733874600 | 0.13113412 | -0.003291 | -2.45 | 0.13399303 | 0.13679469 | 0.12748467 | 0 |
| 1733788200 | 0.13442561 | -0.010248 | -7.08 | 0.13887538 | 0.14320632 | 0.12889257 | 0 |
| 1733701800 | 0.14467399 | -0.000521 | -0.36 | 0.14504861 | 0.1453928 | 0.14256541 | 0 |
| 1733615400 | 0.14519534 | -0.00033 | -0.23 | 0.14506673 | 0.14577756 | 0.144178 | 0 |
| 1733529000 | 0.1455254 | 0.00818436 | 5.96 | 0.13729358 | 0.14825316 | 0.13723597 | 0 |
| 1733442600 | 0.13734104 | -0.001571 | -1.13 | 0.13887538 | 0.14320632 | 0.13552266 | 0 |
| 1733356200 | 0.13891197 | 0.00768836 | 5.86 | 0.13117687 | 0.14116548 | 0.13117687 | 0 |
| 1733269800 | 0.13122361 | -0.000639 | -0.48 | 0.13177213 | 0.1329775 | 0.12754119 | 0 |
| 1733183400 | 0.1318627 | -0.002646 | -1.97 | 0.13440206 | 0.13619255 | 0.12948239 | 0 |
| 1733097000 | 0.13450894 | 0.00029274 | 0.22 | 0.13460386 | 0.13566069 | 0.13271085 | 0 |
| 1733010600 | 0.1342162 | 0.00396863 | 3.05 | 0.12994396 | 0.13527484 | 0.129565 | 0 |
| 1732924200 | 0.13024757 | 0.00050903 | 0.39 | 0.12975375 | 0.1321808 | 0.12825999 | 0 |
| 1732837800 | 0.12973854 | -0.003069 | -2.31 | 0.13227717 | 0.1325547 | 0.12810638 | 0 |
| 1732751400 | 0.13280794 | 0.01230008 | 10.21 | 0.12078792 | 0.13345501 | 0.11961443 | 0 |
| 1732665000 | 0.12050786 | -0.0032 | -2.59 | 0.12365335 | 0.12541739 | 0.11790365 | 0 |
| 1732578600 | 0.12370769 | 0.00188178 | 1.54 | 0.11280645 | 0.12820456 | 0.10998051 | 0 |
| 1732492200 | 0.12182591 | -0.001383 | -1.12 | 0.12375189 | 0.12509711 | 0.11926408 | 0 |
| 1732405800 | 0.12320917 | 0.00277051 | 2.30 | 0.12067307 | 0.12678616 | 0.12038975 | 0 |
| 1732319400 | 0.12043866 | -0.001782 | -1.46 | 0.12183569 | 0.12424643 | 0.11846956 | 0 |
| 1732233000 | 0.12222081 | 0.01074944 | 9.64 | 0.11142101 | 0.1226313 | 0.11003884 | 0 |
| 1732146600 | 0.11147137 | -0.001326 | -1.18 | 0.11280645 | 0.1145194 | 0.10998051 | 0 |
| 1732060200 | 0.11279703 | -0.003791 | -3.25 | 0.11651568 | 0.11651568 | 0.1114221 | 0 |
| 1731973800 | 0.11658777 | 0.00529682 | 4.76 | 0.1113279 | 0.11658777 | 0.10928562 | 0 |
| 1731887400 | 0.11129095 | -0.002026 | -1.79 | 0.1136401 | 0.1144589 | 0.11048773 | 0 |
| 1731801000 | 0.11331729 | 0.00117023 | 1.04 | 0.11180179 | 0.11659176 | 0.11138297 | 0 |
| 1731714600 | 0.11214706 | 0.00135319 | 1.22 | 0.1113279 | 0.11343431 | 0.10926279 | 0 |
| 1731628200 | 0.11079387 | -0.004957 | -4.28 | 0.1156342 | 0.11747251 | 0.11005369 | 0 |
| 1731541800 | 0.11575122 | -0.002021 | -1.72 | 0.11757287 | 0.12090132 | 0.11308107 | 0 |
| 1731455400 | 0.11777213 | -0.00412 | -3.38 | 0.12157882 | 0.12462721 | 0.11655118 | 0 |
| 1731369000 | 0.12189221 | 0.00643264 | 5.57 | 0.11532661 | 0.12259543 | 0.11302673 | 0 |
| 1731282600 | 0.11545957 | 0.00177781 | 1.56 | 0.11292999 | 0.11761127 | 0.11210467 | 0 |
| 1731196200 | 0.11368176 | 0.00646741 | 6.03 | 0.10729152 | 0.11438354 | 0.10727304 | 0 |
| 1731109800 | 0.10721435 | 0.00211583 | 2.01 | 0.10620643 | 0.10814582 | 0.1047344 | 0 |
| 1731023400 | 0.10509852 | 0.00643916 | 6.53 | 0.09827061 | 0.10576877 | 0.09799019 | 0 |
| 1730937000 | 0.09865936 | 0.01071829 | 12.19 | 0.08791245 | 0.09941258 | 0.08787803 | 0 |
| 1730850600 | 0.08794107 | 0.0012666 | 1.46 | 0.08723749 | 0.08978047 | 0.08629152 | 0 |
| 1730764200 | 0.08667447 | -0.002352 | -2.64 | 0.09035979 | 0.09036993 | 0.08561873 | 0 |
| 1730677800 | 0.08902616 | -0.001083 | -1.20 | 0.09035979 | 0.09036993 | 0.08734835 | 0 |
| 1730591400 | 0.09010871 | -0.000869 | -0.96 | 0.09111084 | 0.09136698 | 0.08971489 | 0 |
| 1730505000 | 0.09097751 | -0.000237 | -0.26 | 0.09135322 | 0.09366396 | 0.08960077 | 0 |
| 1730418600 | 0.09121409 | -0.005161 | -5.36 | 0.0963573 | 0.09663193 | 0.09079165 | 0 |
| 1730332200 | 0.09637469 | 0.00091154 | 0.95 | 0.09544902 | 0.0984619 | 0.09440632 | 0 |
| 1730245800 | 0.09546315 | 0.00252342 | 2.72 | 0.09291255 | 0.09711668 | 0.0927843 | 0 |
| 1730159400 | 0.09293973 | 0.00214518 | 2.36 | 0.09187094 | 0.09367846 | 0.0891613 | 0 |
| 1730073000 | 0.09079455 | 0.00096082 | 1.07 | 0.08972576 | 0.09139959 | 0.08923014 | 0 |
| 1729986600 | 0.08983373 | 0.00238792 | 2.73 | 0.08828961 | 0.09060796 | 0.08799216 | 0 |
| 1729900200 | 0.08744581 | -0.004271 | -4.66 | 0.09187094 | 0.09267525 | 0.08660056 | 0 |
| 1729813800 | 0.09171696 | 0.0003478 | 0.38 | 0.09127713 | 0.09264916 | 0.09090034 | 0 |
| 1729727400 | 0.09136916 | -0.003667 | -3.86 | 0.09492404 | 0.09501353 | 0.08909174 | 0 |
| 1729641000 | 0.09503599 | -0.001567 | -1.62 | 0.09673265 | 0.09673265 | 0.09444508 | 0 |
| 1729554600 | 0.09660294 | -0.002696 | -2.72 | 0.09956221 | 0.1001716 | 0.09627651 | 0 |
| 1729468200 | 0.09929882 | 0.00334077 | 3.48 | 0.09603341 | 0.09975495 | 0.09552003 | 0 |
| 1729381800 | 0.09595805 | 0.000221 | 0.23 | 0.09569466 | 0.09645005 | 0.09538706 | 0 |
| 1729295400 | 0.09573705 | 0.0014387 | 1.53 | 0.088774 | 0.09692829 | 0.08772949 | 0 |
| 1729209000 | 0.09429835 | -0.00027 | -0.29 | 0.088774 | 0.09469543 | 0.08772949 | 0 |
| 1729122600 | 0.09456863 | 0.00045107 | 0.48 | 0.09442298 | 0.09579067 | 0.09392917 | 0 |
| 1729036200 | 0.09411756 | -0.001106 | -1.16 | 0.09525337 | 0.09718298 | 0.09227744 | 0 |
| 1728949800 | 0.09522403 | 0.00581202 | 6.50 | 0.088774 | 0.09609681 | 0.08772949 | 0 |
| 1728863400 | 0.08941201 | -0.000315 | -0.35 | 0.08981453 | 0.08993409 | 0.08829069 | 0 |
| 1728777000 | 0.08972685 | 0.00154593 | 1.75 | 0.08836315 | 0.09013625 | 0.08824323 | 0 |
| 1728690600 | 0.08818092 | 0.00185244 | 2.15 | 0.08631471 | 0.08949244 | 0.08623863 | 0 |
| 1728604200 | 0.08632848 | 0.00052461 | 0.61 | 0.08591038 | 0.08739835 | 0.08443292 | 0 |
| 1728517800 | 0.08580387 | -0.002634 | -2.98 | 0.08831714 | 0.08939969 | 0.08526187 | 0 |
| 1728431400 | 0.08843743 | 0.0004931 | 0.56 | 0.08800774 | 0.08913195 | 0.08717771 | 0 |
| 1728345000 | 0.08794433 | -0.000444 | -0.50 | 0.088774 | 0.09122786 | 0.08723604 | 0 |
| 1728258600 | 0.08838851 | 0.00088473 | 1.01 | 0.08733024 | 0.08891928 | 0.08723604 | 0 |
| 1728172200 | 0.08750378 | 2.6E-5 | 0.03 | 0.08767551 | 0.08794107 | 0.08660926 | 0 |
| 1728085800 | 0.08747769 | 0.00232778 | 2.73 | 0.08520825 | 0.08839178 | 0.08479196 | 0 |
| 1727999400 | 0.08514991 | -0.000395 | -0.46 | 0.088774 | 0.09050869 | 0.08383042 | 0 |
| 1727913000 | 0.08554518 | -0.003272 | -3.68 | 0.088774 | 0.09050869 | 0.08535969 | 0 |
| 1727826600 | 0.08881712 | -0.005179 | -5.51 | 0.09430379 | 0.09624427 | 0.08790521 | 0 |
| 1727740200 | 0.09399656 | -0.002142 | -2.23 | 0.09633593 | 0.09638013 | 0.09330166 | 0 |
| 1727653800 | 0.09613884 | -0.000802 | -0.83 | 0.09695365 | 0.09721124 | 0.09551459 | 0 |
| 1727567400 | 0.09694061 | -0.000794 | -0.81 | 0.09779165 | 0.0979978 | 0.0961526 | 0 |
| 1727481000 | 0.09773477 | 0.0024669 | 2.59 | 0.09525048 | 0.09881841 | 0.09479579 | 0 |
| 1727394600 | 0.09526787 | 0.00196548 | 2.11 | 0.09356759 | 0.09655295 | 0.09272814 | 0 |
| 1727308200 | 0.09330239 | -0.002894 | -3.01 | 0.09604862 | 0.0965399 | 0.0927209 | 0 |
| 1727221800 | 0.0961968 | 0.00022824 | 0.24 | 0.09594319 | 0.09676453 | 0.09404257 | 0 |
| 1727135400 | 0.09596856 | 0.00241546 | 2.58 | 0.0831569 | 0.09784056 | 0.08202508 | 0 |
| 1727049000 | 0.0935531 | -0.001337 | -1.41 | 0.0947726 | 0.09498056 | 0.09160248 | 0 |
| 1726962600 | 0.09488963 | 0.00234662 | 2.54 | 0.09272959 | 0.09496897 | 0.09172747 | 0 |
|
EVAI/ETH 0.000036 ETH
+0.00%
|
EVAI/USD $ 0.123468
-1.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
