EVAI.IOEVAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05739

0.000045

(

0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 1974

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:08:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.078896

Fully Diluted Market Cap

US$ 57,390,490

Genesis Date

20/4/2021

Days Range 0.057034-0.05784

52 Weeks Range 0.050686-0.148724

Circulating Supply 23,385,743 / 1,000,000,000

2.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.299504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744934523	EVAI/USDT	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	USDT	1	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	15 hours ago
3.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	EVAI/ETH	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	ETH	2	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05516742	0.00222307	4.02967911133	0.05456238	0.06115442	0	CX
4	0.0719227	-0.01453221	-20.2053176535	0.05068577	0.07614893	0	CX
12	0.120939	-0.06354851	-52.5459198439	0.05068577	0.12451019	0	CX
26	0.088774	-0.03138351	-35.3521413928	0.05068577	0.14872415	0	CX
52	0.10830813	-0.05091764	-47.0118355843	0.05068577	0.14872415	0	CX
156	0.11404456	-0.05665407	-49.6771349725	0.03272144	0.14872415	0.00017199	CX
260	0.41325212	-0.35586163	-86.1124753577	0.00342222	16.2493	71.28654534	CX

Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.05733397	0.00012753	0.22	0.05727673	0.05850855	0.05667929
1744847400	0.05720644	-0.00032	-0.56	0.05737129	0.05834406	0.05585579
1744761000	0.05752599	-0.001118	-1.91	0.05881143	0.06012151	0.05749737
1744674600	0.05864368	0.00095973	1.66	0.0578401	0.06115442	0.0578401
1744588200	0.05768395	-0.001969	-3.30	0.05958349	0.05967624	0.056809
1744501800	0.05965341	0.0028484	5.01	0.05678255	0.06036642	0.05603512
1744415400	0.05680501	0.00147456	2.67	0.05516742	0.05752997	0.05456238
1744329000	0.05533045	-0.004921	-8.17	0.0604896	0.0604896	0.05357728
1744242600	0.06025157	-0.004633	-7.14	0.06492669	0.06674363	0.05068577
1744156200	0.06488503	0	0.00	0.06492669	0.06674363	0.06483249
1744069800	0.06488503	0	0.00	0	0	0
1743983400	0.06488503	0	0.00	0	0	0
1743897000	0.06488503	-0.000736	-1.12	0.06492669	0.06674363	0.06483249
1743810600	0.06562086	-0.000284	-0.43	0.06589186	0.06644654	0.06395536
1743724200	0.06590454	0.0007333	1.13	0.06492669	0.06674363	0.06359017
1743637800	0.06517124	-0.00397	-5.74	0.06909858	0.07034271	0.06458613
1743551400	0.06914169	0.00308535	4.67	0.0660654	0.06972789	0.06597338
1743465000	0.06605634	0.00073003	1.12	0.07250963	0.07299547	0.06443686
1743378600	0.06532631	-0.000756	-1.14	0.0661701	0.06688311	0.06436404
1743292200	0.06608243	-0.002631	-3.83	0.06867686	0.06926016	0.06537304
1743205800	0.06871381	-0.003787	-5.22	0.07250963	0.07299547	0.06756532
1743119400	0.0725013	-0.00016	-0.22	0.07278933	0.07380051	0.07206617
1743033000	0.0726618	-0.002232	-2.98	0.07480444	0.07527362	0.07182742
1742946600	0.07489429	-0.000137	-0.18	0.07538412	0.07589424	0.07395303
1742860200	0.07503124	0.00278428	3.85	0.0724647	0.07614893	0.0717267
1742773800	0.07224696	0.00058402	0.81	0.07174771	0.07317445	0.07173286
1742687400	0.07166294	0.000446	0.63	0.07121731	0.07261361	0.07121731
1742601000	0.07121694	-0.000448	-0.63	0.0719227	0.07227124	0.07023511
1742514600	0.07166511	-0.003062	-4.10	0.07456134	0.074849	0.07077675
1742428200	0.07472727	0.00488344	6.99	0.07008331	0.07493088	0.06985144
1742341800	0.06984383	-0.000117	-0.17	0.06982716	0.07007606	0.06788415
1742255400	0.06996049	0.00162673	2.38	0.06917502	0.07064705	0.0672465
1742169000	0.06833376	-0.001921	-2.73	0.070167	0.07031264	0.06745446
1742082600	0.07025467	0.00093328	1.35	0.06930255	0.07077349	0.06900148
1741996200	0.06932139	0.00179701	2.66	0.0675117	0.07045322	0.06746967
1741909800	0.06752438	-0.001526	-2.21	0.06917502	0.06936378	0.06607663
1741823400	0.06905003	-0.000561	-0.81	0.06955109	0.07076479	0.06644545
1741737000	0.06961123	0.00143471	2.10	0.06737801	0.07104884	0.06424049
1741650600	0.06817652	-0.004616	-6.34	0.07846331	0.08178777	0.06562702
1741564200	0.07279259	-0.006694	-8.42	0.07971324	0.0800375	0.0722995
1741477800	0.07948644	0.0020604	2.66	0.07742097	0.08082405	0.07630545
1741391400	0.07742604	-0.002404	-3.01	0.07846331	0.08178777	0.07660652
1741305000	0.07983026	-0.001642	-2.02	0.08120338	0.0840449	0.07897995
1741218600	0.08147257	0.00283174	3.60	0.07846331	0.08220333	0.0780818
1741132200	0.07864083	0.00057714	0.74	0.07765972	0.08042081	0.07289983
1741045800	0.07806369	-0.01309	-14.36	0.09115504	0.09143437	0.07602177
1740959400	0.09115359	0.01114109	13.92	0.08023459	0.0923691	0.0788977
1740873000	0.0800125	-0.00093	-1.15	0.08084579	0.08253991	0.07772856
1740786600	0.08094289	-0.002476	-2.97	0.08356268	0.08366267	0.07533521
1740700200	0.08341885	-0.000974	-1.15	0.08483363	0.08614044	0.08105194
1740613800	0.08439235	-0.006103	-6.74	0.09035073	0.09063514	0.08199718
1740527400	0.09049493	-0.000661	-0.73	0.09115504	0.09160175	0.08500644
1740441000	0.09115612	-0.010978	-10.75	0.09450269	0.09912455	0.09046449
1740354600	0.10213381	0.00191439	1.91	0.10016326	0.10288378	0.09950823
1740268200	0.10021942	0.00382226	3.97	0.09641744	0.10126285	0.09620948
1740181800	0.09639716	-0.00295	-2.97	0.09921621	0.10296167	0.09485593
1740095400	0.09934736	0.00098835	1.00	0.09840792	0.10027485	0.09815322
1740009000	0.09835901	0.00179737	1.86	0.09673265	0.09911187	0.09623629
1739922600	0.09656164	-0.002729	-2.75	0.09938577	0.09963829	0.09444907
1739836200	0.09929048	0.00290129	3.01	0.09450269	0.10315985	0.09330855
1739749800	0.09638919	-0.001088	-1.12	0.09759891	0.09874486	0.09624571
1739663400	0.09747753	-0.001286	-1.30	0.09876624	0.09923904	0.09699857
1739577000	0.09876334	0.0017952	1.85	0.09684315	0.10101612	0.09655802
1739490600	0.09696814	-0.002125	-2.14	0.09909375	0.09984951	0.09468601
1739404200	0.09909339	0.00472837	5.01	0.09450269	0.10112807	0.09272488
1739317800	0.09436502	-0.001966	-2.04	0.09653664	0.0986945	0.09362302
1739231400	0.09633122	0.00102133	1.07	0.10107481	0.10346092	0.09529359
1739145000	0.09530989	-0.000242	-0.25	0.09533924	0.09715871	0.09197891
1739058600	0.09555191	0.00045215	0.48	0.09503455	0.09646418	0.09383316
1738972200	0.09509976	-0.001953	-2.01	0.09766738	0.10138059	0.09304081
1738885800	0.09705256	-0.00392	-3.88	0.10107481	0.10346092	0.09662214
1738799400	0.10097228	0.00238937	2.42	0.09884558	0.1022704	0.09832785
1738713000	0.09858291	-0.005828	-5.58	0.10446775	0.10471738	0.09553126
1738626600	0.10441087	0.00133326	1.29	0.10342143	0.10565754	0.09027465
1738540200	0.10307761	-0.010211	-9.01	0.11310933	0.11450382	0.09993357
1738453800	0.11328831	-0.00584	-4.90	0.11958725	0.12056655	0.11244523
1738367400	0.11912822	0.00128435	1.09	0.11784133	0.12451019	0.11646133
1738281000	0.11784387	0.00486642	4.31	0.11268109	0.1189391	0.11205576
1738194600	0.11297745	0.00171295	1.54	0.11196736	0.11474004	0.11091379
1738108200	0.1112645	-0.003481	-3.03	0.11593889	0.11669501	0.11020187
1738021800	0.11474548	-0.002531	-2.16	0.1199347	0.12051547	0.10999319
1737935400	0.11727614	-0.003117	-2.59	0.12005245	0.12171794	0.11727614
1737849000	0.12039301	0.00039962	0.33	0.1199347	0.12134441	0.11860252
1737762600	0.11999339	-0.000672	-0.56	0.120939	0.12377073	0.11872353
1737676200	0.12066582	0.00311071	2.65	0.11751852	0.12118753	0.11563384
1737589800	0.11755511	-0.002792	-2.32	0.12074118	0.12191902	0.11705297
1737503400	0.12034664	0.00222634	1.88	0.11839782	0.12187119	0.11613454
1737417000	0.1181203	0.0013166	1.13	0.11945465	0.12414535	0.11337671
1737330600	0.1168037	-0.003148	-2.62	0.11945465	0.12474641	0.11337671
1737244200	0.11995173	-0.006135	-4.87	0.12595214	0.12662566	0.11711492