ELYSIAEL

US$ 0.006873

-0.000142

(

-2.03%

)

Official Links

Website

Source Code

Info

Rank 411

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

03:43:23

Volume (24h)

$ 134,172

Last Trade Size

0.247878

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007712

Fully Diluted Market Cap

US$ 48,113,870

Genesis Date

27/4/2019

Days Range 0.006784-0.007177

52 Weeks Range 0.004303-0.011609

Circulating Supply 6,803,300,705 / 7,000,000,000

97.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0078988	-0.00102539	-12.9815921406	0.00613195	0.0082921	0	CX
4	0.00672811	0.0001453	2.1595960827	0.00613195	0.0082921	0	CX
12	0.00545236	0.00142105	26.0630259191	0.00467395	0.0082921	0	CX
26	0.00709159	-0.00021818	-3.07660200322	0.00435647	0.0082921	0	CX
52	0.00445936	0.00241405	54.1344497865	0.00430339	0.01160878	0.8915394	CX
156	0.00790078	-0.00102737	-13.0033996643	0.0021764	0.0121919	0.88592658	CX
260	0	0	0	0	0.26326118	0.70733133	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734738600	0.00700136	5.2E-5	0.75	0.00690363	0.00704828	0.00629335
1734652200	0.00694946	-0.000375	-5.12	0.00731005	0.00750646	0.00673779
1734565800	0.00732413	-0.000513	-6.55	0.00785303	0.00788371	0.00731797
1734479400	0.00783727	-0.000236	-2.92	0.00803145	0.0081629	0.00777677
1734393000	0.00807317	8.8E-5	1.10	0.00628951	0.0082921	0.00613195
1734306600	0.00798485	0.00017648	2.26	0.00782146	0.00798485	0.0077474
1734220200	0.00780837	-7.5E-5	-0.95	0.0078988	0.00796486	0.00772748
1734133800	0.00788313	5.0E-5	0.64	0.00785159	0.00800655	0.00778893
1734047400	0.00783331	8.8E-5	1.14	0.00774429	0.00804955	0.00767959
1733961000	0.00774548	0.00043412	5.94	0.00734506	0.00777853	0.00720087
1733874600	0.00731136	-0.000184	-2.46	0.00747076	0.00762697	0.00710789
1733788200	0.00749488	-0.000571	-7.08	0.00628951	0.00795987	0.00613195
1733701800	0.00806628	-2.9E-5	-0.36	0.00808717	0.00810636	0.00794872
1733615400	0.00809535	-1.8E-5	-0.22	0.00808818	0.00812781	0.00803863
1733529000	0.00811375	0.00045632	5.96	0.00765479	0.00826584	0.00765157
1733442600	0.00765743	-8.8E-5	-1.14	0.00774298	0.00798445	0.00755605
1733356200	0.00774502	0.00042867	5.86	0.00731375	0.00787066	0.00731375
1733269800	0.00731635	-3.6E-5	-0.49	0.00734694	0.00741414	0.00711104
1733183400	0.00735199	-0.000148	-1.97	0.00749357	0.0075934	0.00721927
1733097000	0.00749953	1.6E-5	0.21	0.00750482	0.00756374	0.00739928
1733010600	0.00748321	0.00022127	3.05	0.00724501	0.00754223	0.00722388
1732924200	0.00726194	2.8E-5	0.39	0.0072344	0.00736972	0.00715112
1732837800	0.00723355	-0.000171	-2.31	0.0073751	0.00739057	0.00714255
1732751400	0.00740469	0.00068579	10.21	0.00673451	0.00744077	0.00666909
1732665000	0.0067189	-0.000178	-2.58	0.00689428	0.00699263	0.0065737
1732578600	0.00689731	0.00010492	1.54	0.00628951	0.00714803	0.00613195
1732492200	0.00679239	-7.7E-5	-1.12	0.00689977	0.00697477	0.00664955
1732405800	0.00686951	0.00015447	2.30	0.00672811	0.00706894	0.00671231
1732319400	0.00671504	-9.9E-5	-1.45	0.00679293	0.00692734	0.00660525
1732233000	0.0068144	0.00059933	9.64	0.00621226	0.00683729	0.0061352
1732146600	0.00621507	-7.4E-5	-1.18	0.00628951	0.00638501	0.00613195
1732060200	0.00628898	-0.000211	-3.25	0.00649632	0.00649632	0.00621232
1731973800	0.00650033	0.00029532	4.76	0.00684901	0.00699103	0.00536176
1731887400	0.00620501	-0.000113	-1.79	0.00633599	0.00638164	0.00616023
1731801000	0.00631799	6.5E-5	1.04	0.00623349	0.00650056	0.00621014
1731714600	0.00625274	7.5E-5	1.21	0.00620707	0.00632451	0.00609193
1731628200	0.0061773	-0.000276	-4.28	0.00644717	0.00654966	0.00613603
1731541800	0.00645369	-0.000113	-1.72	0.00655526	0.00674084	0.00630482
1731455400	0.00656637	-0.00023	-3.38	0.00677861	0.00694857	0.00649829
1731369000	0.00679608	0.00035865	5.57	0.00643002	0.00683529	0.00630179
1731282600	0.00643743	9.9E-5	1.56	0.0062964	0.0065574	0.00625038
1731196200	0.00633831	0.00036059	6.03	0.00598202	0.00637744	0.00598099
1731109800	0.00597772	0.00011797	2.01	0.00592152	0.00602965	0.00583945
1731023400	0.00585975	0.00035901	6.53	0.00547906	0.00589712	0.00546343
1730937000	0.00550074	0.0005976	12.19	0.00490155	0.00554273	0.00489963
1730850600	0.00490314	7.1E-5	1.47	0.00486391	0.0050057	0.00481117
1730764200	0.00483252	-0.000131	-2.64	0.00684901	0.00699103	0.00477366
1730677800	0.00496364	-6.0E-5	-1.19	0.005038	0.00503856	0.00487009
1730591400	0.005024	-4.8E-5	-0.95	0.00507987	0.00509415	0.00500204
1730505000	0.00507244	-1.3E-5	-0.26	0.00509338	0.00522222	0.00499568
1730418600	0.00508563	-0.000288	-5.36	0.00537239	0.0053877	0.00506207
1730332200	0.00537336	5.1E-5	0.96	0.00532175	0.00548973	0.00526361
1730245800	0.00532253	0.00014069	2.72	0.00518033	0.00541473	0.00517317
1730159400	0.00518184	0.0001196	2.36	0.00684901	0.00699103	0.005026
1730073000	0.00506224	5.4E-5	1.08	0.00500265	0.00509597	0.00497501
1729986600	0.00500867	0.00013314	2.73	0.00492257	0.00505183	0.00490599
1729900200	0.00487553	-0.000238	-4.65	0.00512225	0.00516709	0.0048284
1729813800	0.00511367	1.9E-5	0.37	0.00508914	0.00516564	0.00506813
1729727400	0.00509427	-0.000204	-3.85	0.00529248	0.00529747	0.0049673
1729641000	0.00529872	-8.7E-5	-1.62	0.00539331	0.00539331	0.00526577
1729554600	0.00538608	-0.00015	-2.71	0.00555108	0.00558505	0.00536788
1729468200	0.00553639	0.00018626	3.48	0.00535433	0.00556182	0.0053257
1729381800	0.00535013	1.2E-5	0.22	0.00533544	0.00537756	0.00531829
1729295400	0.0053378	8.0E-5	1.52	0.00684901	0.00699103	0.00527068
1729209000	0.00525759	-1.5E-5	-0.28	0.00684901	0.00699103	0.00524569
1729122600	0.00527266	2.5E-5	0.48	0.00526454	0.00534079	0.00523701
1729036200	0.00524751	-6.2E-5	-1.17	0.00531084	0.00541842	0.00514491
1728949800	0.0053092	0.00032405	6.50	0.00684901	0.00699103	0.00508213
1728863400	0.00498515	-1.8E-5	-0.36	0.0050076	0.00501426	0.00492263
1728777000	0.00500271	8.6E-5	1.75	0.00492667	0.00502553	0.00491999
1728690600	0.00491651	0.00010328	2.15	0.00481246	0.00498964	0.00480822
1728604200	0.00481323	2.9E-5	0.61	0.00478992	0.00487288	0.00470754
1728517800	0.00478398	-0.000147	-2.98	0.00492411	0.00498447	0.00475376
1728431400	0.00493082	2.7E-5	0.55	0.00490686	0.00496954	0.00486058
1728345000	0.00490332	-2.5E-5	-0.51	0.00684901	0.00699103	0.00486383
1728258600	0.00492809	4.9E-5	1.00	0.00486908	0.00495768	0.00486383
1728172200	0.00487876	1.0E-6	0.02	0.00488833	0.00490314	0.00482889
1728085800	0.00487731	0.00012979	2.73	0.00475077	0.00492827	0.00472756
1727999400	0.00474752	-2.2E-5	-0.46	0.00684901	0.00699103	0.00467395
1727913000	0.00476956	-0.000182	-3.68	0.00494958	0.0050463	0.00475922
1727826600	0.00495198	-0.000289	-5.51	0.00525789	0.00536608	0.00490114
1727740200	0.00524076	-0.000119	-2.22	0.0053712	0.00537366	0.00520202
1727653800	0.00536021	-4.5E-5	-0.83	0.00540564	0.00542	0.0053254
1727567400	0.00540491	-4.4E-5	-0.81	0.00545236	0.00546385	0.00536097
1727481000	0.00544919	0.00013754	2.59	0.00531068	0.00550961	0.00528533
1727394600	0.00531165	0.00010959	2.11	0.00521685	0.0053833	0.00517004
1727308200	0.00520206	-0.000161	-3.00	0.00535518	0.00538257	0.00516964
1727221800	0.00536344	1.3E-5	0.24	0.0053493	0.00539509	0.00524333
1727135400	0.00535071	0.00013467	2.58	0.00684901	0.00699103	0.0053189
1727049000	0.00521604	-7.5E-5	-1.42	0.00528403	0.00529563	0.00510728
1726962600	0.00529056	0.00013084	2.54	0.00517012	0.00529498	0.00511425