Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WORLD/ETH | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | ETH | 1 | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00332375 | -0.00039676 | -11.9371192178 | 0.00258027 | 0.00348925 | 0 | CX |
| 4 | 0.00283113 | 9.586E-5 | 3.38592717396 | 0.00258027 | 0.00348925 | 0 | CX |
| 12 | 0.00229431 | 0.00063268 | 27.5760468289 | 0.00196676 | 0.00348925 | 0 | CX |
| 26 | 0.00298408 | -5.709E-5 | -1.9131524624 | 0.00183316 | 0.00348925 | 0 | CX |
| 52 | 0.00186722 | 0.00105977 | 56.7565685886 | 0.00180191 | 0.00348925 | 0 | CX |
| 156 | 0.0190148 | -0.01608781 | -84.6067799819 | 0.00101205 | 0.01942636 | 0.12378173 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24354747 | 6.4065358 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00294611 | 2.2E-5 | 0.75 | 0.00290499 | 0.00296586 | 0.00264819 | 0 |
| 1734652200 | 0.00292428 | -0.000158 | -5.13 | 0.00307601 | 0.00315865 | 0.0028352 | 0 |
| 1734565800 | 0.00308193 | -0.000216 | -6.55 | 0.00330449 | 0.0033174 | 0.00307934 | 0 |
| 1734479400 | 0.00329786 | -9.9E-5 | -2.91 | 0.00337957 | 0.00343488 | 0.0032724 | 0 |
| 1734393000 | 0.00339712 | 3.7E-5 | 1.10 | 0.00264657 | 0.00348925 | 0.00258027 | 0 |
| 1734306600 | 0.00335996 | 7.4E-5 | 2.25 | 0.0032912 | 0.00335996 | 0.00326004 | 0 |
| 1734220200 | 0.0032857 | -3.1E-5 | -0.93 | 0.00332375 | 0.00335155 | 0.00325166 | 0 |
| 1734133800 | 0.00331715 | 2.1E-5 | 0.64 | 0.00330389 | 0.00336909 | 0.00327752 | 0 |
| 1734047400 | 0.00329619 | 3.7E-5 | 1.14 | 0.00325873 | 0.00338719 | 0.00323151 | 0 |
| 1733961000 | 0.00325924 | 0.00018268 | 5.94 | 0.00309074 | 0.00327314 | 0.00303007 | 0 |
| 1733874600 | 0.00307656 | -7.7E-5 | -2.44 | 0.00314364 | 0.00320937 | 0.00299094 | 0 |
| 1733788200 | 0.00315378 | -0.00024 | -7.07 | 0.00264657 | 0.00334945 | 0.00258027 | 0 |
| 1733701800 | 0.00339422 | -1.2E-5 | -0.35 | 0.00340301 | 0.00341109 | 0.00334475 | 0 |
| 1733615400 | 0.00340646 | -8.0E-6 | -0.23 | 0.00340344 | 0.00342011 | 0.00338259 | 0 |
| 1733529000 | 0.0034142 | 0.00019202 | 5.96 | 0.00322107 | 0.0034782 | 0.00321972 | 0 |
| 1733442600 | 0.00322218 | -3.7E-5 | -1.14 | 0.00325818 | 0.00335979 | 0.00317952 | 0 |
| 1733356200 | 0.00325904 | 0.00018038 | 5.86 | 0.00307756 | 0.00331191 | 0.00307756 | 0 |
| 1733269800 | 0.00307866 | -1.5E-5 | -0.48 | 0.00309153 | 0.00311981 | 0.00299227 | 0 |
| 1733183400 | 0.00309366 | -6.2E-5 | -1.96 | 0.00315323 | 0.00319524 | 0.00303781 | 0 |
| 1733097000 | 0.00315574 | 7.0E-6 | 0.22 | 0.00315797 | 0.00318276 | 0.00311355 | 0 |
| 1733010600 | 0.00314887 | 9.3E-5 | 3.04 | 0.00304864 | 0.00317371 | 0.00303975 | 0 |
| 1732924200 | 0.00305576 | 1.2E-5 | 0.39 | 0.00304418 | 0.00310112 | 0.00300913 | 0 |
| 1732837800 | 0.00304382 | -7.2E-5 | -2.31 | 0.00310338 | 0.00310989 | 0.00300553 | 0 |
| 1732751400 | 0.00311583 | 0.00028857 | 10.21 | 0.00283383 | 0.00313101 | 0.0028063 | 0 |
| 1732665000 | 0.00282726 | -7.5E-5 | -2.58 | 0.00290105 | 0.00294244 | 0.00276616 | 0 |
| 1732578600 | 0.00290233 | 4.4E-5 | 1.54 | 0.00264657 | 0.00300783 | 0.00258027 | 0 |
| 1732492200 | 0.00285818 | -3.2E-5 | -1.11 | 0.00290337 | 0.00293493 | 0.00279808 | 0 |
| 1732405800 | 0.00289063 | 6.5E-5 | 2.30 | 0.00283113 | 0.00297455 | 0.00282449 | 0 |
| 1732319400 | 0.00282563 | -4.2E-5 | -1.46 | 0.00285841 | 0.00291497 | 0.00277944 | 0 |
| 1732233000 | 0.00286744 | 0.00025219 | 9.64 | 0.00261407 | 0.00287708 | 0.00258164 | 0 |
| 1732146600 | 0.00261525 | -3.1E-5 | -1.17 | 0.00264657 | 0.00268676 | 0.00258027 | 0 |
| 1732060200 | 0.00264635 | -8.9E-5 | -3.25 | 0.0027336 | 0.0027336 | 0.00261409 | 0 |
| 1731973800 | 0.00273529 | 0.00012427 | 4.76 | 0.00288201 | 0.00294177 | 0.00225618 | 0 |
| 1731887400 | 0.00261102 | -4.8E-5 | -1.81 | 0.00266613 | 0.00268534 | 0.00259217 | 0 |
| 1731801000 | 0.00265856 | 2.7E-5 | 1.03 | 0.002623 | 0.00273538 | 0.00261318 | 0 |
| 1731714600 | 0.0026311 | 3.2E-5 | 1.23 | 0.00261188 | 0.0026613 | 0.00256343 | 0 |
| 1731628200 | 0.00259935 | -0.000116 | -4.27 | 0.00271291 | 0.00275604 | 0.00258199 | 0 |
| 1731541800 | 0.00271566 | -4.7E-5 | -1.70 | 0.0027584 | 0.00283649 | 0.00265302 | 0 |
| 1731455400 | 0.00276307 | -9.7E-5 | -3.39 | 0.00285238 | 0.0029239 | 0.00273443 | 0 |
| 1731369000 | 0.00285974 | 0.00015092 | 5.57 | 0.0027057 | 0.00287623 | 0.00265174 | 0 |
| 1731282600 | 0.00270882 | 4.2E-5 | 1.57 | 0.00264947 | 0.0027593 | 0.00263011 | 0 |
| 1731196200 | 0.00266711 | 0.00015174 | 6.03 | 0.00251719 | 0.00268357 | 0.00251675 | 0 |
| 1731109800 | 0.00251537 | 5.0E-5 | 2.03 | 0.00249173 | 0.00253723 | 0.00245719 | 0 |
| 1731023400 | 0.00246573 | 0.00015107 | 6.53 | 0.00230554 | 0.00248146 | 0.00229896 | 0 |
| 1730937000 | 0.00231466 | 0.00025146 | 12.19 | 0.00206253 | 0.00233234 | 0.00206172 | 0 |
| 1730850600 | 0.0020632 | 3.0E-5 | 1.48 | 0.00204669 | 0.00210635 | 0.0020245 | 0 |
| 1730764200 | 0.00203348 | -5.5E-5 | -2.63 | 0.00288201 | 0.00294177 | 0.00200872 | 0 |
| 1730677800 | 0.00208866 | -2.5E-5 | -1.18 | 0.00211995 | 0.00212018 | 0.00204929 | 0 |
| 1730591400 | 0.00211406 | -2.0E-5 | -0.94 | 0.00213757 | 0.00214358 | 0.00210482 | 0 |
| 1730505000 | 0.00213444 | -6.0E-6 | -0.28 | 0.00214325 | 0.00219747 | 0.00210214 | 0 |
| 1730418600 | 0.00213999 | -0.000121 | -5.35 | 0.00226066 | 0.0022671 | 0.00213008 | 0 |
| 1730332200 | 0.00226106 | 2.1E-5 | 0.94 | 0.00223935 | 0.00231003 | 0.00221488 | 0 |
| 1730245800 | 0.00223968 | 5.9E-5 | 2.71 | 0.00217984 | 0.00227847 | 0.00217683 | 0 |
| 1730159400 | 0.00218047 | 5.0E-5 | 2.35 | 0.00288201 | 0.00294177 | 0.0021149 | 0 |
| 1730073000 | 0.00213015 | 2.3E-5 | 1.09 | 0.00210507 | 0.00214434 | 0.00209344 | 0 |
| 1729986600 | 0.0021076 | 5.6E-5 | 2.73 | 0.00207138 | 0.00212577 | 0.0020644 | 0 |
| 1729900200 | 0.00205158 | -0.0001 | -4.65 | 0.0021554 | 0.00217427 | 0.00203175 | 0 |
| 1729813800 | 0.00215179 | 8.0E-6 | 0.37 | 0.00214147 | 0.00217366 | 0.00213263 | 0 |
| 1729727400 | 0.00214363 | -8.6E-5 | -3.86 | 0.00222703 | 0.00222913 | 0.0020902 | 0 |
| 1729641000 | 0.00222966 | -3.7E-5 | -1.63 | 0.00226946 | 0.00226946 | 0.00221579 | 0 |
| 1729554600 | 0.00226642 | -6.3E-5 | -2.70 | 0.00233585 | 0.00235014 | 0.00225876 | 0 |
| 1729468200 | 0.00232967 | 7.8E-5 | 3.46 | 0.00225306 | 0.00234037 | 0.00224101 | 0 |
| 1729381800 | 0.00225129 | 5.0E-6 | 0.22 | 0.00224511 | 0.00226283 | 0.00223789 | 0 |
| 1729295400 | 0.0022461 | 3.4E-5 | 1.54 | 0.00288201 | 0.00294177 | 0.00221786 | 0 |
| 1729209000 | 0.00221235 | -6.0E-6 | -0.27 | 0.00288201 | 0.00294177 | 0.00220734 | 0 |
| 1729122600 | 0.00221869 | 1.1E-5 | 0.50 | 0.00221527 | 0.00224736 | 0.00220369 | 0 |
| 1729036200 | 0.00220811 | -2.6E-5 | -1.16 | 0.00223476 | 0.00228003 | 0.00216494 | 0 |
| 1728949800 | 0.00223407 | 0.00013636 | 6.50 | 0.00288201 | 0.00294177 | 0.00213852 | 0 |
| 1728863400 | 0.00209771 | -7.0E-6 | -0.33 | 0.00210715 | 0.00210996 | 0.0020714 | 0 |
| 1728777000 | 0.0021051 | 3.6E-5 | 1.74 | 0.0020731 | 0.0021147 | 0.00207029 | 0 |
| 1728690600 | 0.00206883 | 4.3E-5 | 2.12 | 0.00202504 | 0.0020996 | 0.00202326 | 0 |
| 1728604200 | 0.00202537 | 1.2E-5 | 0.60 | 0.00201556 | 0.00205047 | 0.00198089 | 0 |
| 1728517800 | 0.00201306 | -6.2E-5 | -2.99 | 0.00207202 | 0.00209742 | 0.00200034 | 0 |
| 1728431400 | 0.00207485 | 1.2E-5 | 0.58 | 0.00206476 | 0.00209114 | 0.00204529 | 0 |
| 1728345000 | 0.00206328 | -1.0E-5 | -0.48 | 0.00288201 | 0.00294177 | 0.00204666 | 0 |
| 1728258600 | 0.0020737 | 2.1E-5 | 1.02 | 0.00204887 | 0.00208615 | 0.00204666 | 0 |
| 1728172200 | 0.00205294 | 6.1E-7 | 0.03 | 0.00205697 | 0.0020632 | 0.00203195 | 0 |
| 1728085800 | 0.00205233 | 5.5E-5 | 2.75 | 0.00199908 | 0.00207377 | 0.00198932 | 0 |
| 1727999400 | 0.00199772 | -9.0E-6 | -0.45 | 0.00288201 | 0.00294177 | 0.00196676 | 0 |
| 1727913000 | 0.00200699 | -7.7E-5 | -3.70 | 0.00208274 | 0.00212344 | 0.00200264 | 0 |
| 1727826600 | 0.00208375 | -0.000122 | -5.53 | 0.00221248 | 0.002258 | 0.00206236 | 0 |
| 1727740200 | 0.00220527 | -5.0E-5 | -2.22 | 0.00226015 | 0.00226119 | 0.00218897 | 0 |
| 1727653800 | 0.00225553 | -1.9E-5 | -0.84 | 0.00227465 | 0.00228069 | 0.00224088 | 0 |
| 1727567400 | 0.00227434 | -1.9E-5 | -0.83 | 0.00229431 | 0.00229914 | 0.00225585 | 0 |
| 1727481000 | 0.00229297 | 5.8E-5 | 2.59 | 0.00223469 | 0.0023184 | 0.00222402 | 0 |
| 1727394600 | 0.0022351 | 4.6E-5 | 2.10 | 0.00219521 | 0.00226525 | 0.00217551 | 0 |
| 1727308200 | 0.00218898 | -6.8E-5 | -3.01 | 0.00225341 | 0.00226494 | 0.00217534 | 0 |
| 1727221800 | 0.00225689 | 5.0E-6 | 0.22 | 0.00225094 | 0.00227021 | 0.00220635 | 0 |
| 1727135400 | 0.00225153 | 5.7E-5 | 2.60 | 0.00288201 | 0.00294177 | 0.00223815 | 0 |
| 1727049000 | 0.00219487 | -3.1E-5 | -1.39 | 0.00222348 | 0.00222836 | 0.0021491 | 0 |
| 1726962600 | 0.00222622 | 5.5E-5 | 2.53 | 0.00217554 | 0.00222808 | 0.00215203 | 0 |
|
WORLD/BTC 0 BTC
-
|
WORLD/EUR 0 €
-
|
|
WORLD/USD $ 0.002927
-0.85%
|
WORLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
