Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | wOMI/ETH | https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | ETH | 1 | https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOMI/ETH | https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | ETH | 2 | https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00129039 | -0.00015451 | -11.9738993638 | 0.00102812 | 0.00135465 | 0 | CX |
| 4 | 0.00109914 | 3.674E-5 | 3.34261331587 | 0.00102812 | 0.00135465 | 0 | CX |
| 12 | 0.00089073 | 0.00024515 | 27.5223692926 | 0.00076356 | 0.00135465 | 0 | CX |
| 26 | 0.00115852 | -2.264E-5 | -1.95421744985 | 0.0007117 | 0.00135465 | 0 | CX |
| 52 | 0.00072492 | 0.00041096 | 56.6903934227 | 0.00059585 | 0.00135465 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00135465 | 0.05422064 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00135465 | 0.05422064 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00114378 | 8.0E-6 | 0.70 | 0.00112782 | 0.00115145 | 0.00102812 | 0 |
| 1734652200 | 0.0011353 | -6.1E-5 | -5.10 | 0.00119421 | 0.0012263 | 0.00110072 | 0 |
| 1734565800 | 0.00119651 | -8.4E-5 | -6.56 | 0.00128292 | 0.00128793 | 0.00119551 | 0 |
| 1734479400 | 0.00128034 | -3.9E-5 | -2.96 | 0.00131207 | 0.00133354 | 0.00127046 | 0 |
| 1734393000 | 0.00131888 | 1.4E-5 | 1.07 | 0.00104898 | 0.00135465 | 0.00104434 | 0 |
| 1734306600 | 0.00130445 | 2.9E-5 | 2.27 | 0.00127776 | 0.00130445 | 0.00126566 | 0 |
| 1734220200 | 0.00127562 | -1.2E-5 | -0.93 | 0.00129039 | 0.00130119 | 0.00126241 | 0 |
| 1734133800 | 0.00128783 | 8.0E-6 | 0.63 | 0.00128268 | 0.001308 | 0.00127245 | 0 |
| 1734047400 | 0.0012797 | 1.4E-5 | 1.11 | 0.00126515 | 0.00131502 | 0.00125458 | 0 |
| 1733961000 | 0.00126535 | 7.1E-5 | 5.94 | 0.00119993 | 0.00127075 | 0.00117638 | 0 |
| 1733874600 | 0.00119443 | -3.0E-5 | -2.45 | 0.00122047 | 0.00124599 | 0.00116119 | 0 |
| 1733788200 | 0.00122441 | -9.3E-5 | -7.06 | 0.00104898 | 0.00130037 | 0.00104434 | 0 |
| 1733701800 | 0.00131775 | -5.0E-6 | -0.38 | 0.00132117 | 0.0013243 | 0.00129855 | 0 |
| 1733615400 | 0.0013225 | -3.0E-6 | -0.23 | 0.00132133 | 0.00132781 | 0.00131324 | 0 |
| 1733529000 | 0.00132551 | 7.5E-5 | 6.00 | 0.00125053 | 0.00135036 | 0.00125001 | 0 |
| 1733442600 | 0.00125096 | -1.4E-5 | -1.11 | 0.00126494 | 0.00130439 | 0.0012344 | 0 |
| 1733356200 | 0.00126527 | 7.0E-5 | 5.86 | 0.00119482 | 0.0012858 | 0.00119482 | 0 |
| 1733269800 | 0.00119524 | -6.0E-6 | -0.50 | 0.00120024 | 0.00121122 | 0.0011617 | 0 |
| 1733183400 | 0.00120106 | -2.4E-5 | -1.96 | 0.00122419 | 0.0012405 | 0.00117938 | 0 |
| 1733097000 | 0.00122517 | 3.0E-6 | 0.25 | 0.00122603 | 0.00123566 | 0.00120879 | 0 |
| 1733010600 | 0.0012225 | 3.6E-5 | 3.03 | 0.00118359 | 0.00123214 | 0.00118013 | 0 |
| 1732924200 | 0.00118635 | 5.0E-6 | 0.42 | 0.00118185 | 0.00120396 | 0.00116825 | 0 |
| 1732837800 | 0.00118172 | -2.8E-5 | -2.31 | 0.00120484 | 0.00120737 | 0.00116685 | 0 |
| 1732751400 | 0.00120967 | 0.00011203 | 10.21 | 0.00110019 | 0.00121557 | 0.0010895 | 0 |
| 1732665000 | 0.00109764 | -2.9E-5 | -2.57 | 0.00112629 | 0.00114236 | 0.00107392 | 0 |
| 1732578600 | 0.00112678 | 1.7E-5 | 1.53 | 0.00104898 | 0.00116774 | 0.00104434 | 0 |
| 1732492200 | 0.00110964 | -1.3E-5 | -1.16 | 0.00112719 | 0.00113944 | 0.00108631 | 0 |
| 1732405800 | 0.00112224 | 2.5E-5 | 2.28 | 0.00109914 | 0.00115482 | 0.00109656 | 0 |
| 1732319400 | 0.00109701 | -1.6E-5 | -1.44 | 0.00110973 | 0.00113169 | 0.00107907 | 0 |
| 1732233000 | 0.00111324 | 9.8E-5 | 9.65 | 0.00101487 | 0.00111698 | 0.00100228 | 0 |
| 1732146600 | 0.00101533 | -1.2E-5 | -1.17 | 0.00102749 | 0.00104309 | 0.00100175 | 0 |
| 1732060200 | 0.0010274 | -3.5E-5 | -3.30 | 0.00106128 | 0.00106128 | 0.00101488 | 0 |
| 1731973800 | 0.00106193 | 4.8E-5 | 4.74 | 0.00104898 | 0.00106193 | 0.00100861 | 0 |
| 1731887400 | 0.00101369 | -1.8E-5 | -1.74 | 0.00103508 | 0.00104254 | 0.00100637 | 0 |
| 1731801000 | 0.00103214 | 1.1E-5 | 1.08 | 0.00101834 | 0.00106197 | 0.00101452 | 0 |
| 1731714600 | 0.00102148 | 1.2E-5 | 1.19 | 0.00101402 | 0.00103321 | 0.00099521 | 0 |
| 1731628200 | 0.00100916 | -4.5E-5 | -4.27 | 0.00105325 | 0.00106999 | 0.00100242 | 0 |
| 1731541800 | 0.00105431 | -1.8E-5 | -1.68 | 0.0010709 | 0.00110122 | 0.00102999 | 0 |
| 1731455400 | 0.00107272 | -3.8E-5 | -3.42 | 0.00110739 | 0.00113516 | 0.0010616 | 0 |
| 1731369000 | 0.00111025 | 5.9E-5 | 5.61 | 0.00105044 | 0.00111665 | 0.0010295 | 0 |
| 1731282600 | 0.00105166 | 1.6E-5 | 1.55 | 0.00102861 | 0.00107125 | 0.0010211 | 0 |
| 1731196200 | 0.00103546 | 5.9E-5 | 6.04 | 0.00097726 | 0.00104185 | 0.00097709 | 0 |
| 1731109800 | 0.00097655 | 1.9E-5 | 1.98 | 0.00096737 | 0.00098504 | 0.00095397 | 0 |
| 1731023400 | 0.00095728 | 5.9E-5 | 6.57 | 0.00089509 | 0.00096339 | 0.00089254 | 0 |
| 1730937000 | 0.00089863 | 9.8E-5 | 12.23 | 0.00080074 | 0.00090549 | 0.00080043 | 0 |
| 1730850600 | 0.000801 | 1.2E-5 | 1.52 | 0.0007946 | 0.00081776 | 0.00078598 | 0 |
| 1730764200 | 0.00078947 | -2.1E-5 | -2.59 | 0.00104898 | 0.00105804 | 0.00077985 | 0 |
| 1730677800 | 0.00081089 | -1.0E-5 | -1.22 | 0.00082303 | 0.00082313 | 0.00079561 | 0 |
| 1730591400 | 0.00082075 | -8.0E-6 | -0.97 | 0.00082988 | 0.00083221 | 0.00081716 | 0 |
| 1730505000 | 0.00082866 | -2.0E-6 | -0.24 | 0.00083208 | 0.00085313 | 0.00081612 | 0 |
| 1730418600 | 0.00083082 | -4.7E-5 | -5.35 | 0.00087766 | 0.00088016 | 0.00082697 | 0 |
| 1730332200 | 0.00087782 | 8.0E-6 | 0.92 | 0.00086939 | 0.00089683 | 0.00085989 | 0 |
| 1730245800 | 0.00086952 | 2.3E-5 | 2.72 | 0.00084629 | 0.00088458 | 0.00084512 | 0 |
| 1730159400 | 0.00084653 | 2.0E-5 | 2.42 | 0.00104898 | 0.00105804 | 0.00082107 | 0 |
| 1730073000 | 0.00082699 | 9.0E-6 | 1.10 | 0.00081726 | 0.00083251 | 0.00081275 | 0 |
| 1729986600 | 0.00081824 | 2.2E-5 | 2.76 | 0.00080418 | 0.0008253 | 0.00080147 | 0 |
| 1729900200 | 0.00079649 | -3.9E-5 | -4.67 | 0.0008368 | 0.00084413 | 0.00078879 | 0 |
| 1729813800 | 0.0008354 | 3.0E-6 | 0.36 | 0.00083139 | 0.00084389 | 0.00082796 | 0 |
| 1729727400 | 0.00083223 | -3.3E-5 | -3.81 | 0.00086461 | 0.00086542 | 0.00081148 | 0 |
| 1729641000 | 0.00086563 | -1.4E-5 | -1.59 | 0.00088108 | 0.00088108 | 0.00086025 | 0 |
| 1729554600 | 0.0008799 | -2.5E-5 | -2.76 | 0.00090685 | 0.00091241 | 0.00087693 | 0 |
| 1729468200 | 0.00090446 | 3.0E-5 | 3.43 | 0.00087471 | 0.00090861 | 0.00087004 | 0 |
| 1729381800 | 0.00087403 | 2.0E-6 | 0.23 | 0.00087163 | 0.00087851 | 0.00086883 | 0 |
| 1729295400 | 0.00087201 | 1.3E-5 | 1.51 | 0.00104898 | 0.00105804 | 0.00086105 | 0 |
| 1729209000 | 0.00085891 | -2.0E-6 | -0.23 | 0.00104898 | 0.00105804 | 0.00085697 | 0 |
| 1729122600 | 0.00086137 | 4.0E-6 | 0.47 | 0.00086004 | 0.0008725 | 0.00085555 | 0 |
| 1729036200 | 0.00085726 | -1.0E-5 | -1.15 | 0.00086761 | 0.00088518 | 0.0008405 | 0 |
| 1728949800 | 0.00086734 | 5.3E-5 | 6.51 | 0.00104898 | 0.00105804 | 0.00083025 | 0 |
| 1728863400 | 0.0008144 | -3.0E-6 | -0.37 | 0.00081807 | 0.00081916 | 0.00080419 | 0 |
| 1728777000 | 0.00081727 | 1.4E-5 | 1.74 | 0.00080485 | 0.000821 | 0.00080376 | 0 |
| 1728690600 | 0.00080319 | 1.7E-5 | 2.16 | 0.00078619 | 0.00081513 | 0.0007855 | 0 |
| 1728604200 | 0.00078632 | 5.0E-6 | 0.64 | 0.00078251 | 0.00079606 | 0.00076905 | 0 |
| 1728517800 | 0.00078154 | -2.4E-5 | -2.98 | 0.00080443 | 0.00081429 | 0.0007766 | 0 |
| 1728431400 | 0.00080553 | 5.0E-6 | 0.62 | 0.00080161 | 0.00081185 | 0.00079405 | 0 |
| 1728345000 | 0.00080103 | -4.0E-6 | -0.50 | 0.00104898 | 0.00105804 | 0.00079458 | 0 |
| 1728258600 | 0.00080508 | 8.0E-6 | 1.00 | 0.00079544 | 0.00080991 | 0.00079458 | 0 |
| 1728172200 | 0.00079702 | 2.4E-7 | 0.03 | 0.00079859 | 0.000801 | 0.00078887 | 0 |
| 1728085800 | 0.00079678 | 2.1E-5 | 2.71 | 0.00077611 | 0.00080511 | 0.00077232 | 0 |
| 1727999400 | 0.00077558 | -4.0E-6 | -0.51 | 0.00104898 | 0.00105804 | 0.00076356 | 0 |
| 1727913000 | 0.00077918 | -3.0E-5 | -3.71 | 0.00080859 | 0.00082439 | 0.00077749 | 0 |
| 1727826600 | 0.00080898 | -4.7E-5 | -5.49 | 0.00085896 | 0.00087663 | 0.00080068 | 0 |
| 1727740200 | 0.00085616 | -2.0E-5 | -2.28 | 0.00087747 | 0.00087787 | 0.00084983 | 0 |
| 1727653800 | 0.00087567 | -7.0E-6 | -0.79 | 0.00088309 | 0.00088544 | 0.00086999 | 0 |
| 1727567400 | 0.00088298 | -7.0E-6 | -0.79 | 0.00089073 | 0.00089261 | 0.0008758 | 0 |
| 1727481000 | 0.00089021 | 2.2E-5 | 2.54 | 0.00086758 | 0.00090008 | 0.00086344 | 0 |
| 1727394600 | 0.00086774 | 1.8E-5 | 2.12 | 0.00085225 | 0.00087945 | 0.00084461 | 0 |
| 1727308200 | 0.00084984 | -2.6E-5 | -2.97 | 0.00087485 | 0.00087933 | 0.00084454 | 0 |
| 1727221800 | 0.0008762 | 2.0E-6 | 0.23 | 0.00087389 | 0.00088137 | 0.00085658 | 0 |
| 1727135400 | 0.00087412 | 2.2E-5 | 2.58 | 0.00104898 | 0.00105804 | 0.00086892 | 0 |
| 1727049000 | 0.00085212 | -1.2E-5 | -1.39 | 0.00086323 | 0.00086512 | 0.00083435 | 0 |
| 1726962600 | 0.00086429 | 2.1E-5 | 2.49 | 0.00084462 | 0.00086502 | 0.00083549 | 0 |
|
WOMI/BTC 0 BTC
-
|
WOMI/EUR 0 €
-
|
|
WOMI/USD $ 0.001136
-0.89%
|
WOMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
